Coinranking
Ondas xStock Historical Data
ONDSx
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 4 AM | $9.17 | -0.54% | ||
| Aug 9, 3 AM | $9.22 | +0.00% | ||
| Aug 9, 2 AM | $9.22 | -0.54% | ||
| Aug 9, 1 AM | $9.27 | +0.22% | ||
| Aug 9, 12 AM | $9.25 | +0.00% | ||
| Aug 8, 11 PM | $9.25 | -0.11% | ||
| Aug 8, 10 PM | $9.26 | +0.00% | ||
| Aug 8, 9 PM | $9.26 | +0.87% | ||
| Aug 8, 8 PM | $9.18 | -0.43% | ||
| Aug 8, 7 PM | $9.22 | -0.11% | ||
| Aug 8, 6 PM | $9.23 | +0.00% | ||
| Aug 8, 5 PM | $9.23 | -0.11% | ||
| Aug 8, 4 PM | $9.24 | +0.00% | ||
| Aug 8, 3 PM | $9.24 | +1.09% | ||
| Aug 8, 2 PM | $9.14 | +0.00% | ||
| Aug 8, 1 PM | $9.14 | -0.44% | ||
| Aug 8, 12 PM | $9.18 | +0.00% | ||
| Aug 8, 11 AM | $9.18 | -0.11% | ||
| Aug 8, 10 AM | $9.19 | +0.00% | ||
| Aug 8, 9 AM | $9.19 | +0.00% | ||
| Aug 8, 8 AM | $9.19 | -0.11% | ||
| Aug 8, 7 AM | $9.2 | +0.22% | ||
| Aug 8, 6 AM | $9.18 | +0.33% | ||
| Aug 8, 5 AM | $9.15 | -0.33% | ||
| Aug 8, 4 AM | $9.18 | +0.11% | ||
| Aug 8, 3 AM | $9.17 | +0.00% | ||
| Aug 8, 2 AM | $9.17 | +0.11% | ||
| Aug 8, 1 AM | $9.16 | +0.00% | ||
| Aug 8, 12 AM | $9.16 | +0.66% | ||
| Aug 7, 11 PM | $9.1 | +1.06% | ||
| Aug 7, 10 PM | $9 | +0.00% | ||
| Aug 7, 9 PM | $9 | +0.00% | ||
| Aug 7, 8 PM | $9 | -0.06% | ||
| Aug 7, 7 PM | $9.01 | +0.00% | ||
| Aug 7, 6 PM | $9.01 | -0.12% | ||
| Aug 7, 5 PM | $9.02 | +0.12% | ||
| Aug 7, 4 PM | $9.01 | +1.40% | ||
| Aug 7, 3 PM | $8.89 | +0.75% | ||
| Aug 7, 2 PM | $8.82 | +0.00% | ||
| Aug 7, 1 PM | $8.82 | -0.58% | ||
| Aug 7, 12 PM | $8.87 | +0.36% | ||
| Aug 7, 11 AM | $8.84 | +0.00% | ||
| Aug 7, 10 AM | $8.84 | -0.34% | ||
| Aug 7, 9 AM | $8.87 | +0.65% | ||
| Aug 7, 8 AM | $8.81 | +0.16% | ||
| Aug 7, 7 AM | $8.8 | +0.00% | ||
| Aug 7, 6 AM | $8.8 | +0.22% | ||
| Aug 7, 5 AM | $8.78 | +0.04% | ||
| Aug 7, 4 AM | $8.78 | +0.19% | ||
| Aug 7, 3 AM | $8.76 | +0.00% | ||