Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas xStock Historical Data

ONDSx Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $8.76
+0.00%
$11.76 million $4,002
Aug 7, 2 AM $8.76
+0.00%
$11.76 million $6,502
Aug 7, 1 AM $8.76
-0.11%
$11.76 million $6,495
Aug 7, 12 AM $8.77
+1.04%
$11.77 million $6,057
Aug 6, 11 PM $8.68
+0.00%
$11.65 million $5,850
Aug 6, 10 PM $8.68
-1.71%
$11.65 million $6,332
Aug 6, 9 PM $8.83
+0.00%
$11.85 million $6,449
Aug 6, 8 PM $8.83
+2.09%
$11.85 million $6,449
Aug 6, 7 PM $8.65
-1.82%
$11.61 million $6,419
Aug 6, 6 PM $8.81
-1.28%
$11.83 million $5,651
Aug 6, 5 PM $8.92
-0.29%
$11.98 million $5,711
Aug 6, 4 PM $8.95
-1.61%
$12.01 million $7,170
Aug 6, 3 PM $9.1
+0.56%
$12.21 million $7,448
Aug 6, 2 PM $9.05
+1.75%
$12.14 million $12,940
Aug 6, 1 PM $8.89
+1.02%
$11.93 million $9,545
Aug 6, 12 PM $8.8
+0.35%
$11.81 million $10,167
Aug 6, 11 AM $8.77
-0.46%
$11.77 million $11,302
Aug 6, 10 AM $8.81
+0.26%
$11.83 million $11,277
Aug 6, 9 AM $8.79
-0.96%
$11.8 million $11,274
Aug 6, 8 AM $8.87
+0.00%
$11.91 million $11,390
Aug 6, 7 AM $8.87
+0.12%
$11.91 million $11,607
Aug 6, 6 AM $8.86
+0.24%
$11.89 million $13,158
Aug 6, 5 AM $8.84
-0.37%
$11.87 million $13,454
Aug 6, 4 AM $8.87
+0.00%
$11.91 million $18,065
Aug 6, 3 AM $8.87
+0.00%
$11.91 million $18,217
Aug 6, 2 AM $8.87
+0.39%
$11.91 million $18,405
Aug 6, 1 AM $8.84
+0.21%
$11.86 million $18,410
Aug 6, 12 AM $8.82
-0.17%
$11.84 million $22,486
Aug 5, 11 PM $8.83
-0.60%
$11.86 million $22,798
Aug 5, 10 PM $8.89
+0.00%
$11.93 million $22,597
Aug 5, 9 PM $8.89
+0.00%
$11.93 million $22,537
Aug 5, 8 PM $8.89
-0.69%
$11.93 million $22,537
Aug 5, 7 PM $8.95
+0.00%
$12.01 million $22,994
Aug 5, 6 PM $8.95
+0.80%
$12.01 million $23,523
Aug 5, 5 PM $8.88
-0.46%
$11.92 million $23,466
Aug 5, 4 PM $8.92
+1.02%
$11.97 million $21,881
Aug 5, 3 PM $8.83
-1.41%
$11.85 million $21,436
Aug 5, 2 PM $8.96
-0.16%
$12.02 million $18,335
Aug 5, 1 PM $8.97
-0.55%
$12.04 million $16,122
Aug 5, 12 PM $9.02
+2.38%
$12.11 million $20,523
Aug 5, 11 AM $8.81
+0.00%
$11.83 million $19,405
Aug 5, 10 AM $8.81
+0.00%
$11.83 million $22,823
Aug 5, 9 AM $8.81
+0.11%
$11.83 million $22,825
Aug 5, 8 AM $8.8
+0.00%
$11.81 million $22,763
Aug 5, 7 AM $8.8
-0.90%
$11.81 million $22,558
Aug 5, 6 AM $8.88
-0.22%
$11.92 million $21,462
Aug 5, 5 AM $8.9
+0.34%
$11.95 million $21,680
Aug 5, 4 AM $8.87
-0.11%
$11.91 million $17,011
Aug 5, 3 AM $8.88
+0.68%
$11.92 million $16,871
Aug 5, 2 AM $8.82
+0.57%
$11.84 million $16,685