Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 AM $5.3
+0.00%
$-- $314,430
11:00 AM $5.3
+0.00%
$-- $314,430
10:59 AM $5.3
+0.00%
$-- $315,101
10:58 AM $5.3
+0.00%
$-- $315,101
10:57 AM $5.3
+0.00%
$-- $315,101
10:56 AM $5.3
+0.00%
$-- $315,101
10:55 AM $5.3
+0.00%
$-- $320,116
10:54 AM $5.3
+0.00%
$-- $320,116
10:53 AM $5.3
+0.00%
$-- $321,117
10:52 AM $5.3
+0.00%
$-- $321,193
10:51 AM $5.3
+0.00%
$-- $327,208
10:50 AM $5.3
+0.00%
$-- $327,208
10:49 AM $5.3
+0.00%
$-- $327,215
10:48 AM $5.3
+0.00%
$-- $327,215
10:47 AM $5.3
+0.00%
$-- $328,234
10:46 AM $5.3
+0.00%
$-- $328,259
10:45 AM $5.3
+0.00%
$-- $328,259
10:44 AM $5.3
+0.00%
$-- $328,259
10:43 AM $5.3
+0.00%
$-- $328,259
10:42 AM $5.3
+0.00%
$-- $328,295
10:41 AM $5.3
+0.00%
$-- $328,301
10:40 AM $5.3
+0.00%
$-- $328,301
10:39 AM $5.3
+0.00%
$-- $328,301
10:38 AM $5.3
+0.00%
$-- $328,301
10:37 AM $5.3
+0.00%
$-- $328,301
10:36 AM $5.3
+0.00%
$-- $328,301
10:35 AM $5.3
+0.00%
$-- $328,301
10:34 AM $5.3
+0.00%
$-- $328,301
10:33 AM $5.3
+0.00%
$-- $329,340
10:32 AM $5.3
+0.00%
$-- $329,340
10:31 AM $5.3
+0.00%
$-- $329,340
10:30 AM $5.3
+0.00%
$-- $329,340
10:29 AM $5.3
+0.00%
$-- $329,340
10:28 AM $5.3
+0.00%
$-- $329,340
10:27 AM $5.3
+0.00%
$-- $329,340
10:26 AM $5.3
+0.00%
$-- $329,340
10:25 AM $5.3
+0.00%
$-- $329,340
10:24 AM $5.3
+0.00%
$-- $329,340
10:23 AM $5.3
+0.00%
$-- $329,340
10:22 AM $5.3
+0.00%
$-- $329,340
10:21 AM $5.3
+0.00%
$-- $329,340
10:20 AM $5.3
+0.00%
$-- $329,340
10:19 AM $5.3
+0.00%
$-- $329,340
10:18 AM $5.3
+0.00%
$-- $329,361
10:17 AM $5.3
+0.00%
$-- $329,361
10:16 AM $5.3
+0.00%
$-- $329,361
10:15 AM $5.3
+0.00%
$-- $329,361
10:14 AM $5.3
+0.00%
$-- $329,361
10:13 AM $5.3
+0.00%
$-- $329,361
10:12 AM $5.3
+0.00%
$-- $329,361