Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas xStock Historical Data

ONDSx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $4.85
+0.44%
$392,685 $40,542
Nov 6, 10 AM $4.83
-0.44%
$390,960 $40,548
Nov 6, 9 AM $4.85
+4.24%
$392,685 $40,548
Nov 6, 8 AM $4.66
+0.07%
$376,718 $39,238
Nov 6, 7 AM $4.65
+0.52%
$376,443 $39,280
Nov 6, 6 AM $4.63
-0.25%
$374,482 $39,490
Nov 6, 5 AM $4.64
-0.05%
$375,410 $39,467
Nov 6, 4 AM $4.64
+0.28%
$375,615 $39,581
Nov 6, 3 AM $4.63
-0.50%
$374,563 $39,442
Nov 6, 2 AM $4.65
+0.42%
$376,443 $39,276
Nov 6, 1 AM $4.63
+1.62%
$374,871 $39,131
Nov 6, 12 AM $4.56
+2.40%
$368,900 $40,409
Nov 5, 11 PM $4.45
-1.29%
$360,244 $40,213
Nov 5, 10 PM $4.51
-0.53%
$364,951 $38,981
Nov 5, 9 PM $4.54
-0.96%
$366,878 $38,470
Nov 5, 8 PM $4.58
-1.61%
$370,448 $37,250
Nov 5, 7 PM $4.65
+3.15%
$376,505 $35,947
Nov 5, 6 PM $4.51
-0.49%
$365,009 $32,480
Nov 5, 5 PM $4.53
-2.72%
$366,797 $31,984
Nov 5, 4 PM $4.66
+4.12%
$377,065 $28,781
Nov 5, 3 PM $4.48
-5.02%
$362,141 $20,529
Nov 5, 2 PM $4.71
-6.62%
$381,278 $14,445
Nov 5, 1 PM $5.05
-1.37%
$408,298 $11,919
Nov 5, 12 PM $5.12
-3.19%
$413,961 $9,518
Nov 5, 11 AM $5.29
+0.73%
$427,592 $9,512
Nov 5, 10 AM $5.25
-0.05%
$424,478 $9,508
Nov 5, 9 AM $5.25
+0.46%
$424,689 $9,510
Nov 5, 8 AM $5.23
+0.08%
$422,730 $10,710
Nov 5, 7 AM $5.22
-0.42%
$422,375 $10,913
Nov 5, 6 AM $5.24
+0.36%
$424,154 $11,435
Nov 5, 5 AM $5.22
-1.42%
$422,617 $11,429
Nov 5, 4 AM $5.3
+0.04%
$428,689 $11,273
Nov 5, 3 AM $5.3
+0.00%
$428,523 $12,310
Nov 5, 2 AM $5.3
+0.30%
$428,523 $12,674
Nov 5, 1 AM $5.28
-0.23%
$427,229 $12,707
Nov 5, 12 AM $5.29
-0.93%
$428,225 $10,102
Nov 4, 11 PM $5.34
-0.04%
$432,244 $11,109
Nov 4, 10 PM $5.34
+1.04%
$432,402 $11,121
Nov 4, 9 PM $5.29
+0.19%
$427,957 $10,684
Nov 4, 8 PM $5.28
+0.15%
$427,148 $11,913
Nov 4, 7 PM $5.27
-1.86%
$426,504 $11,786
Nov 4, 6 PM $5.37
-1.15%
$434,590 $11,729
Nov 4, 5 PM $5.43
+1.49%
$439,654 $11,718
Nov 4, 4 PM $5.35
+0.04%
$433,200 $11,792
Nov 4, 3 PM $5.35
-3.38%
$433,047 $11,133
Nov 4, 2 PM $5.54
-3.21%
$448,181 $11,613
Nov 4, 1 PM $5.72
+0.32%
$463,067 $11,940
Nov 4, 12 PM $5.71
-3.29%
$461,608 $11,326
Nov 4, 11 AM $5.9
-0.76%
$477,305 $10,271
Nov 4, 10 AM $5.95
+0.38%
$480,946 $10,276