Ondas xStock Historical Data

ONDSx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 8.97
-0.55%
$ 12.04 million $ 16,122
Aug 5, 12 PM $ 9.02
+2.38%
$ 12.11 million $ 20,523
Aug 5, 11 AM $ 8.81
+0.00%
$ 11.83 million $ 19,405
Aug 5, 10 AM $ 8.81
+0.00%
$ 11.83 million $ 22,823
Aug 5, 9 AM $ 8.81
+0.11%
$ 11.83 million $ 22,825
Aug 5, 8 AM $ 8.8
+0.00%
$ 11.81 million $ 22,763
Aug 5, 7 AM $ 8.8
-0.90%
$ 11.81 million $ 22,558
Aug 5, 6 AM $ 8.88
-0.22%
$ 11.92 million $ 21,462
Aug 5, 5 AM $ 8.9
+0.34%
$ 11.95 million $ 21,680
Aug 5, 4 AM $ 8.87
-0.11%
$ 11.91 million $ 17,011
Aug 5, 3 AM $ 8.88
+0.68%
$ 11.92 million $ 16,871
Aug 5, 2 AM $ 8.82
+0.57%
$ 11.84 million $ 16,685
Aug 5, 1 AM $ 8.77
+0.23%
$ 11.77 million $ 16,707
Aug 5, 12 AM $ 8.75
+0.11%
$ 11.74 million $ 12,648
Aug 4, 11 PM $ 8.74
-0.34%
$ 11.73 million $ 12,907
Aug 4, 10 PM $ 8.77
-0.68%
$ 11.77 million $ 12,831
Aug 4, 9 PM $ 8.83
+0.00%
$ 11.85 million $ 13,294
Aug 4, 8 PM $ 8.83
-0.67%
$ 11.85 million $ 14,400
Aug 4, 7 PM $ 8.89
-0.11%
$ 11.93 million $ 13,880
Aug 4, 6 PM $ 8.9
+0.00%
$ 11.95 million $ 13,426
Aug 4, 5 PM $ 8.9
+0.11%
$ 11.95 million $ 13,537
Aug 4, 4 PM $ 8.89
+1.14%
$ 11.93 million $ 13,613
Aug 4, 3 PM $ 8.79
-0.68%
$ 11.8 million $ 13,713
Aug 4, 2 PM $ 8.85
+2.55%
$ 11.88 million $ 14,947
Aug 4, 1 PM $ 8.63
+0.35%
$ 11.58 million $ 16,514
Aug 4, 12 PM $ 8.6
-0.46%
$ 11.54 million $ 10,956
Aug 4, 11 AM $ 8.64
+1.17%
$ 11.6 million $ 11,034
Aug 4, 10 AM $ 8.54
+0.71%
$ 11.46 million $ 7,617
Aug 4, 9 AM $ 8.48
-0.24%
$ 11.38 million $ 7,615
Aug 4, 8 AM $ 8.5
+0.59%
$ 11.41 million $ 7,538
Aug 4, 7 AM $ 8.45
+0.60%
$ 11.34 million $ 7,919
Aug 4, 6 AM $ 8.4
+0.12%
$ 11.28 million $ 7,484
Aug 4, 5 AM $ 8.39
+0.00%
$ 11.26 million $ 6,971
Aug 4, 4 AM $ 8.39
-0.12%
$ 11.26 million $ 6,965
Aug 4, 3 AM $ 8.4
+0.00%
$ 11.28 million $ 6,953
Aug 4, 2 AM $ 8.4
+0.24%
$ 11.28 million $ 6,957
Aug 4, 1 AM $ 8.38
+0.36%
$ 11.25 million $ 6,930
Aug 4, 12 AM $ 8.35
-0.60%
$ 11.21 million $ 7,230
Aug 3, 11 PM $ 8.4
+0.00%
$ 11.28 million $ 6,660
Aug 3, 10 PM $ 8.4
+0.00%
$ 11.28 million $ 6,520
Aug 3, 9 PM $ 8.4
+0.36%
$ 11.28 million $ 6,004
Aug 3, 8 PM $ 8.37
-0.59%
$ 11.23 million $ 4,899
Aug 3, 7 PM $ 8.42
+1.45%
$ 11.3 million $ 4,969
Aug 3, 6 PM $ 8.3
+0.12%
$ 11.14 million $ 4,893
Aug 3, 5 PM $ 8.29
+0.48%
$ 11.13 million $ 4,853
Aug 3, 4 PM $ 8.25
-0.12%
$ 11.07 million $ 4,890
Aug 3, 3 PM $ 8.26
+0.98%
$ 11.09 million $ 4,788
Aug 3, 2 PM $ 8.18
+9.07%
$ 10.98 million $ 3,546
Aug 3, 1 PM $ 7.5
+0.13%
$ 10.07 million $ 1,400
Aug 3, 12 PM $ 7.49
-0.66%
$ 10.05 million $ 1,437