Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $8.77
+0.23%
$11.77 million $16,707
Aug 5, 12 AM $8.75
+0.11%
$11.74 million $12,648
Aug 4, 11 PM $8.74
-0.34%
$11.73 million $12,907
Aug 4, 10 PM $8.77
-0.68%
$11.77 million $12,831
Aug 4, 9 PM $8.83
+0.00%
$11.85 million $13,294
Aug 4, 8 PM $8.83
-0.67%
$11.85 million $14,400
Aug 4, 7 PM $8.89
-0.11%
$11.93 million $13,880
Aug 4, 6 PM $8.9
+0.00%
$11.95 million $13,426
Aug 4, 5 PM $8.9
+0.11%
$11.95 million $13,537
Aug 4, 4 PM $8.89
+1.14%
$11.93 million $13,613
Aug 4, 3 PM $8.79
-0.68%
$11.8 million $13,713
Aug 4, 2 PM $8.85
+2.55%
$11.88 million $14,947
Aug 4, 1 PM $8.63
+0.35%
$11.58 million $16,514
Aug 4, 12 PM $8.6
-0.46%
$11.54 million $10,956
Aug 4, 11 AM $8.64
+1.17%
$11.6 million $11,034
Aug 4, 10 AM $8.54
+0.71%
$11.46 million $7,617
Aug 4, 9 AM $8.48
-0.24%
$11.38 million $7,615
Aug 4, 8 AM $8.5
+0.59%
$11.41 million $7,538
Aug 4, 7 AM $8.45
+0.60%
$11.34 million $7,919
Aug 4, 6 AM $8.4
+0.12%
$11.28 million $7,484
Aug 4, 5 AM $8.39
+0.00%
$11.26 million $6,971
Aug 4, 4 AM $8.39
-0.12%
$11.26 million $6,965
Aug 4, 3 AM $8.4
+0.00%
$11.28 million $6,953
Aug 4, 2 AM $8.4
+0.24%
$11.28 million $6,957
Aug 4, 1 AM $8.38
+0.36%
$11.25 million $6,930
Aug 4, 12 AM $8.35
-0.60%
$11.21 million $7,230
Aug 3, 11 PM $8.4
+0.00%
$11.28 million $6,660
Aug 3, 10 PM $8.4
+0.00%
$11.28 million $6,520
Aug 3, 9 PM $8.4
+0.36%
$11.28 million $6,004
Aug 3, 8 PM $8.37
-0.59%
$11.23 million $4,899
Aug 3, 7 PM $8.42
+1.45%
$11.3 million $4,969
Aug 3, 6 PM $8.3
+0.12%
$11.14 million $4,893
Aug 3, 5 PM $8.29
+0.48%
$11.13 million $4,853
Aug 3, 4 PM $8.25
-0.12%
$11.07 million $4,890
Aug 3, 3 PM $8.26
+0.98%
$11.09 million $4,788
Aug 3, 2 PM $8.18
+9.07%
$10.98 million $3,546
Aug 3, 1 PM $7.5
+0.13%
$10.07 million $1,400
Aug 3, 12 PM $7.49
-0.66%
$10.05 million $1,437
Aug 3, 11 AM $7.54
+4.30%
$10.12 million $1,342
Aug 3, 10 AM $7.23
-4.07%
$9.71 million $4,132
Aug 3, 9 AM $7.54
+0.00%
$10.12 million $1,656
Aug 3, 8 AM $7.54
-0.40%
$10.12 million $1,674
Aug 3, 7 AM $7.57
+0.00%
$10.16 million $1,309
Aug 3, 6 AM $7.57
+0.00%
$10.16 million $1,262
Aug 3, 5 AM $7.57
+0.00%
$10.16 million $1,467
Aug 3, 4 AM $7.57
+0.00%
$10.16 million $1,469
Aug 3, 3 AM $7.57
+0.13%
$10.16 million $1,526
Aug 3, 2 AM $7.56
+0.00%
$10.15 million $1,599
Aug 3, 1 AM $7.56
+0.67%
$10.15 million $1,715
Aug 3, 12 AM $7.51
+0.00%
$10.08 million $1,397