Coinranking
Ondas xStock Historical Data
ONDSx
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 11 PM | $7.51 | -0.53% | ||
| Aug 2, 10 PM | $7.55 | +0.53% | ||
| Aug 2, 9 PM | $7.51 | +0.00% | ||
| Aug 2, 8 PM | $7.51 | +0.40% | ||
| Aug 2, 7 PM | $7.48 | +0.00% | ||
| Aug 2, 6 PM | $7.48 | -0.27% | ||
| Aug 2, 5 PM | $7.5 | +0.67% | ||
| Aug 2, 4 PM | $7.45 | +0.00% | ||
| Aug 2, 3 PM | $7.45 | +0.00% | ||
| Aug 2, 2 PM | $7.45 | +0.00% | ||
| Aug 2, 1 PM | $7.45 | -0.67% | ||
| Aug 2, 12 PM | $7.5 | +0.40% | ||
| Aug 2, 11 AM | $7.47 | -0.53% | ||
| Aug 2, 10 AM | $7.51 | -0.27% | ||
| Aug 2, 9 AM | $7.53 | +0.13% | ||
| Aug 2, 8 AM | $7.52 | -0.66% | ||
| Aug 2, 7 AM | $7.57 | +0.00% | ||
| Aug 2, 6 AM | $7.57 | +0.93% | ||
| Aug 2, 5 AM | $7.5 | +0.00% | ||
| Aug 2, 4 AM | $7.5 | -0.92% | ||
| Aug 2, 3 AM | $7.57 | +0.40% | ||
| Aug 2, 2 AM | $7.54 | +1.07% | ||
| Aug 2, 1 AM | $7.46 | +0.00% | ||
| Aug 2, 12 AM | $7.46 | +0.00% | ||
| Aug 1, 11 PM | $7.46 | +0.67% | ||
| Aug 1, 10 PM | $7.41 | +0.14% | ||
| Aug 1, 9 PM | $7.4 | -0.40% | ||
| Aug 1, 8 PM | $7.43 | +0.00% | ||
| Aug 1, 7 PM | $7.43 | +0.95% | ||
| Aug 1, 6 PM | $7.36 | +0.27% | ||
| Aug 1, 5 PM | $7.34 | -0.94% | ||
| Aug 1, 4 PM | $7.41 | +0.00% | ||
| Aug 1, 3 PM | $7.41 | +0.00% | ||
| Aug 1, 2 PM | $7.41 | -0.13% | ||
| Aug 1, 1 PM | $7.42 | +0.27% | ||
| Aug 1, 12 PM | $7.4 | +0.27% | ||
| Aug 1, 11 AM | $7.38 | -0.67% | ||
| Aug 1, 10 AM | $7.43 | +0.27% | ||
| Aug 1, 9 AM | $7.41 | +0.00% | ||
| Aug 1, 8 AM | $7.41 | -0.27% | ||
| Aug 1, 7 AM | $7.43 | +0.00% | ||
| Aug 1, 6 AM | $7.43 | +0.54% | ||
| Aug 1, 5 AM | $7.39 | +0.00% | ||
| Aug 1, 4 AM | $7.39 | +0.00% | ||
| Aug 1, 3 AM | $7.39 | +0.00% | ||
| Aug 1, 2 AM | $7.39 | +0.00% | ||
| Aug 1, 1 AM | $7.39 | +0.00% | ||
| Aug 1, 12 AM | $7.39 | +0.00% | ||
| Jul 31, 11 PM | $7.39 | +1.26% | ||
| Jul 31, 10 PM | $7.3 | -2.18% | ||