Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas xStock Historical Data

ONDSx Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $7.46
-0.27%
$10.01 million $5,488
Jul 31, 8 PM $7.48
+0.81%
$10.04 million $5,641
Jul 31, 7 PM $7.42
+0.00%
$9.96 million $7,813
Jul 31, 6 PM $7.42
+1.62%
$9.96 million $7,814
Jul 31, 5 PM $7.3
+0.68%
$9.8 million $8,000
Jul 31, 4 PM $7.25
-1.32%
$9.74 million $7,785
Jul 31, 3 PM $7.35
+0.14%
$9.87 million $5,075
Jul 31, 2 PM $7.34
-3.04%
$9.85 million $5,177
Jul 31, 1 PM $7.57
-0.26%
$10.16 million $5,028
Jul 31, 12 PM $7.59
-1.68%
$10.19 million $4,235
Jul 31, 11 AM $7.72
+0.65%
$10.36 million $4,322
Jul 31, 10 AM $7.67
-0.39%
$10.3 million $3,691
Jul 31, 9 AM $7.7
+0.13%
$10.34 million $3,581
Jul 31, 8 AM $7.69
+1.05%
$10.32 million $3,567
Jul 31, 7 AM $7.61
+2.88%
$10.21 million $6,355
Jul 31, 6 AM $7.4
-3.68%
$9.93 million $6,340
Jul 31, 5 AM $7.68
+4.50%
$10.31 million $5,822
Jul 31, 4 AM $7.35
+0.65%
$9.86 million $5,700
Jul 31, 3 AM $7.3
-2.78%
$9.8 million $5,693
Jul 31, 2 AM $7.51
-1.05%
$10.08 million $2,993
Jul 31, 1 AM $7.59
-0.26%
$10.19 million $5,538
Jul 31, 12 AM $7.07
+0.00%
$9.49 million $2,700
Jul 30, 11 PM $7.07
+0.00%
$9.49 million $2,700
Jul 30, 9 PM $7.07
+0.00%
$9.49 million $2,700
Jul 30, 8 PM $7.07
+0.00%
$9.49 million $2,700
Jul 30, 4 PM $7.07
+0.00%
$9.49 million $2,700
Jul 30, 2 PM $7.07
+0.00%
$9.49 million $5,650
Jul 30, 1 PM $7.19
+0.00%
$9.65 million $3,000
Jul 30, 10 AM $7.19
+0.00%
$9.65 million $3,000
Jul 30, 9 AM $7.19
+0.00%
$9.65 million $3,000
Jul 30, 8 AM $7.19
+0.00%
$9.65 million $3,000
Jul 30, 7 AM $7.19
+0.00%
$9.65 million $3,000
Jul 30, 6 AM $7.19
+0.00%
$9.65 million $3,000
Jul 30, 4 AM $7.19
+0.00%
$9.65 million $3,000
Jul 29, 3 PM $7.19
+0.00%
$9.65 million $3,000
Jul 27, 11 AM $7.92
+0.00%
$10.63 million $8
Jul 27, 10 AM $7.92
+0.00%
$10.63 million $8
Jul 27, 9 AM $7.92
+0.00%
$10.63 million $8
Jul 27, 8 AM $7.92
+0.00%
$10.63 million $8
Jul 27, 7 AM $7.92
+0.00%
$10.63 million $8
Jul 24, 8 PM $7.92
+0.00%
$10.63 million $34
Jul 24, 7 PM $7.92
+0.00%
$10.63 million $34
Jul 24, 6 PM $7.92
+0.00%
$10.63 million $34
Jul 24, 5 PM $7.92
+0.00%
$10.63 million $34
Jul 24, 4 PM $7.92
+0.00%
$10.63 million $34
Jul 24, 1 PM $7.92
+0.00%
$10.63 million $34
Jul 24, 9 AM $7.92
+0.00%
$10.63 million $14,472
Jul 24, 8 AM $7.92
-1.12%
$10.63 million $14,472
Jul 24, 7 AM $8.22
+0.00%
$11.03 million $14,985
Jul 24, 4 AM $8.22
+0.00%
$11.03 million $14,985