Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas xStock Historical Data

ONDSx Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $8.22
+0.00%
$11.03 million $14,985
Jul 24, 1 AM $8.22
+0.00%
$11.03 million $14,985
Jul 23, 10 PM $8.22
+0.00%
$11.03 million $14,985
Jul 23, 9 PM $8.22
+0.00%
$11.03 million $14,985
Jul 23, 8 PM $8.22
+0.00%
$11.03 million $14,985
Jul 23, 7 PM $8.22
+0.00%
$11.03 million $14,985
Jul 23, 5 PM $8.22
+0.00%
$11.03 million $14,985
Jul 23, 3 PM $8.22
+0.00%
$11.03 million $14,985
Jul 23, 1 PM $8.22
+6.48%
$11.03 million $14,985
Jul 23, 12 PM $7.72
+0.00%
$10.36 million $1,000
Jul 23, 6 AM $7.72
+0.00%
$10.36 million $1,000
Jul 23, 4 AM $7.72
+0.00%
$10.36 million $1,000
Jul 23, 1 AM $7.72
+0.00%
$10.36 million $1,000
Jul 22, 10 PM $7.72
+0.00%
$10.36 million $1,000
Jul 22, 8 PM $7.72
+0.00%
$10.36 million $1,772
Jul 22, 7 PM $7.72
+0.00%
$10.36 million $1,772
Jul 22, 6 PM $7.72
+0.00%
$10.36 million $1,772
Jul 22, 5 PM $7.72
+0.00%
$10.36 million $1,772
Jul 22, 3 PM $7.72
+0.00%
$10.36 million $1,772
Jul 22, 2 PM $7.72
+0.00%
$10.36 million $1,772
Jul 22, 12 PM $7.72
+0.00%
$10.36 million $6,898
Jul 22, 10 AM $7.82
+0.00%
$10.5 million $5,975
Jul 22, 7 AM $7.82
+0.00%
$10.5 million $5,975
Jul 22, 6 AM $7.82
+0.00%
$10.5 million $5,975
Jul 22, 5 AM $7.82
+0.00%
$10.5 million $5,975
Jul 22, 4 AM $7.82
+0.00%
$10.5 million $5,975
Jul 22, 3 AM $7.82
+0.00%
$10.5 million $5,975
Jul 21, 8 PM $7.82
+3.71%
$10.5 million $5,975
Jul 21, 7 PM $7.54
+0.00%
$10.12 million $5,007
Jul 21, 5 PM $7.54
+0.00%
$10.12 million $5,007
Jul 21, 4 PM $7.54
+0.00%
$10.12 million $5,007
Jul 21, 3 PM $7.54
+0.00%
$10.12 million $5,007
Jul 21, 2 PM $7.54
+0.00%
$10.12 million $5,007
Jul 21, 11 AM $6.35
+0.00%
$8.52 million $1,592
Jul 21, 10 AM $6.35
+0.00%
$8.52 million $1,592
Jul 21, 9 AM $6.35
+0.00%
$8.52 million $1,592
Jul 21, 7 AM $6.35
+0.00%
$8.52 million $1,592
Jul 21, 6 AM $6.35
+0.00%
$8.52 million $1,592
Jul 20, 4 PM $6.35
+0.00%
$8.52 million $1,592
Jul 20, 3 PM $6.35
+0.00%
$8.52 million $1,592
Jul 20, 1 PM $6.35
+0.00%
$8.52 million $1,592
Jul 20, 10 AM $6.35
+0.00%
$8.52 million $1,592
Jul 20, 4 AM $6.35
+0.00%
$8.52 million $1,592
Jul 17, 11 PM $6.35
+0.00%
$8.52 million $2,501
Jul 17, 10 PM $6.35
+0.00%
$8.52 million $2,501
Jul 17, 9 PM $6.35
+0.00%
$8.52 million $2,501
Jul 17, 6 PM $6.35
+0.00%
$8.52 million $2,501
Jul 17, 3 PM $6.35
+0.00%
$8.52 million $2,501
Jul 17, 1 PM $6.35
+0.00%
$8.52 million $4,885
Jul 17, 9 AM $6.67
+0.00%
$8.95 million $2,504