Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $7.69
+0.00%
$10.32 million $1,154
Jul 10, 12 AM $7.69
+0.00%
$10.32 million $1,154
Jul 9, 7 PM $7.69
+0.00%
$10.32 million $1,154
Jul 9, 4 PM $7.69
+0.00%
$10.32 million $1,154
Jul 9, 3 PM $7.69
+0.00%
$10.32 million $1,154
Jul 9, 2 PM $7.69
+0.00%
$10.32 million $1,154
Jul 9, 1 PM $7.69
+0.00%
$10.32 million $1,154
Jul 9, 12 PM $7.69
+0.00%
$10.32 million $1,154
Jul 9, 11 AM $7.69
+0.00%
$10.32 million $1,154
Jul 9, 10 AM $7.69
+0.00%
$10.32 million $1,154
Jul 9, 8 AM $7.69
+0.00%
$10.32 million $1,154
Jul 9, 7 AM $7.69
+0.00%
$10.32 million $1,154
Jul 9, 6 AM $7.69
+0.00%
$10.32 million $1,154
Jul 9, 5 AM $7.69
+0.00%
$10.32 million $1,154
Jul 8, 10 PM $7.69
+0.00%
$10.32 million $1,154
Jul 8, 7 PM $7.69
+0.00%
$10.32 million $1,154
Jul 8, 6 PM $7.69
+0.00%
$10.32 million $1,154
Jul 8, 3 PM $7.69
+0.00%
$10.32 million $1,154
Jul 8, 1 PM $7.69
+0.00%
$10.32 million $1,154
Jul 8, 11 AM $7.69
+0.00%
$10.32 million $1,154
Jul 8, 10 AM $7.69
+0.00%
$10.32 million $1,154
Jul 8, 8 AM $7.69
+0.00%
$10.32 million $1,154
Jul 7, 7 PM $7.69
+0.00%
$10.32 million $1,154
Jul 7, 6 PM $7.69
+0.00%
$10.32 million $1,154
Jul 7, 3 PM $7.69
+0.00%
$10.32 million $18,072
Jul 7, 2 PM $7.69
+0.00%
$10.32 million $18,072
Jul 7, 1 PM $7.69
+0.00%
$10.32 million $18,072
Jul 7, 12 PM $7.69
+0.00%
$10.32 million $18,072
Jul 7, 11 AM $7.69
+0.00%
$10.32 million $18,072
Jul 7, 10 AM $7.69
+0.00%
$10.32 million $18,072
Jul 7, 8 AM $7.69
+0.00%
$10.32 million $18,072
Jul 7, 7 AM $7.69
+0.00%
$10.32 million $18,072
Jul 7, 6 AM $7.69
+0.00%
$10.32 million $18,072
Jul 7, 2 AM $7.69
+0.00%
$10.32 million $18,072
Jul 6, 8 PM $7.69
+0.00%
$10.32 million $18,072
Jul 6, 7 PM $7.69
+0.00%
$10.32 million $18,072
Jul 6, 5 PM $7.69
+0.00%
$10.32 million $18,072
Jul 6, 4 PM $7.69
+0.00%
$10.32 million $18,072
Jul 6, 3 PM $7.69
-0.13%
$10.32 million $18,072
Jul 6, 2 PM $8.2
+0.00%
$11.01 million $68
Jul 6, 12 PM $8.2
+0.00%
$11.01 million $68
Jul 6, 11 AM $8.2
+0.00%
$11.01 million $68
Jul 6, 10 AM $8.2
+0.00%
$11.01 million $68
Jul 6, 9 AM $8.2
+0.00%
$11.01 million $68
Jul 6, 8 AM $8.2
+0.00%
$11.01 million $68
Jul 6, 12 AM $8.2
+0.00%
$11.01 million $68
Jul 2, 2 PM $8.2
+0.00%
$11.01 million $68
Jul 2, 10 AM $8.2
+0.00%
$11.01 million $68
Jul 2, 9 AM $8.2
+0.00%
$11.01 million $68
Jul 2, 4 AM $8.2
+0.00%
$11.01 million $68