Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $8.2
+0.00%
$11.01 million $68
Jul 1, 5 PM $8.2
+0.00%
$11.01 million $68
Jul 1, 4 PM $8.2
+0.00%
$11.01 million $68
Jun 25, 1 PM $9.59
+0.00%
$-- $445
Jun 25, 12 PM $9.59
+0.00%
$12.87 million $445
Jun 25, 10 AM $9.59
+0.00%
$12.87 million $445
Jun 25, 9 AM $9.59
+0.00%
$-- $445
Jun 25, 6 AM $9.59
+0.00%
$12.87 million $445
Jun 25, 4 AM $9.59
+0.00%
$12.87 million $445
Jun 25, 3 AM $9.59
+0.00%
$12.87 million $445
Jun 25, 2 AM $9.59
+0.00%
$12.87 million $445
Jun 24, 11 PM $9.59
+0.00%
$12.87 million $445
Jun 24, 8 PM $9.59
+0.00%
$12.87 million $445
Jun 24, 1 PM $9.59
+0.00%
$12.87 million $445
Jun 24, 12 PM $9.59
+0.00%
$12.87 million $445
Jun 24, 9 AM $9.59
+0.00%
$12.87 million $445
Jun 24, 3 AM $9.59
+0.00%
$12.87 million $445
Jun 24, 1 AM $9.59
+0.00%
$12.87 million $445
Jun 23, 8 PM $9.59
+0.00%
$12.87 million $445
Jun 23, 7 PM $9.59
+0.00%
$12.87 million $445
Jun 23, 3 PM $9.59
+0.00%
$12.87 million $445
Jun 23, 12 PM $9.59
+0.00%
$12.87 million $445
Jun 23, 10 AM $9.59
+0.00%
$12.87 million $445
Jun 23, 7 AM $9.59
+0.00%
$12.87 million $445
Jun 23, 4 AM $9.59
+0.00%
$12.87 million $445
Jun 22, 7 PM $9.59
+0.00%
$12.87 million $445
Jun 22, 10 AM $9.59
+0.00%
$12.87 million $445
Jun 22, 9 AM $9.59
+0.00%
$12.87 million $445
Jun 22, 8 AM $9.59
+0.00%
$12.87 million $445
Jun 22, 7 AM $9.59
+0.00%
$12.87 million $445
Jun 22, 3 AM $9.59
+0.00%
$12.87 million $445
Jun 18, 12 PM $9.59
+0.00%
$-- $445
Jun 18, 10 AM $9.59
+0.00%
$12.87 million $445
Jun 18, 9 AM $9.59
+0.00%
$12.87 million $445
Jun 17, 12 PM $9.59
+0.00%
$12.87 million $445
Jun 17, 10 AM $9.59
+0.00%
$12.87 million $445
Jun 17, 9 AM $9.59
+0.00%
$12.87 million $445
Jun 17, 8 AM $9.59
+0.00%
$12.87 million $445
Jun 17, 7 AM $9.59
+0.00%
$12.87 million $445
Jun 17, 5 AM $9.59
+0.00%
$12.87 million $445
Jun 16, 11 AM $9.59
+0.00%
$12.87 million $2,613
Jun 16, 10 AM $9.59
+0.00%
$12.87 million $2,613
Jun 16, 9 AM $9.59
+0.00%
$12.87 million $2,613
Jun 16, 8 AM $9.59
+0.00%
$12.87 million $2,613
Jun 16, 7 AM $9.59
+0.00%
$12.87 million $2,613
Jun 16, 6 AM $9.59
+0.00%
$12.87 million $2,613
Jun 16, 2 AM $9.59
+0.00%
$12.87 million $2,613
Jun 15, 11 PM $9.59
+0.00%
$-- $2,613
Jun 15, 10 PM $9.59
+0.00%
$12.87 million $2,613
Jun 15, 9 PM $9.59
+0.00%
$12.87 million $2,613