Ondas xStock Historical Data

ONDSx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 7.49
-0.66%
$ 10.05 million $ 1,437
Aug 3, 11 AM $ 7.54
+4.30%
$ 10.12 million $ 1,342
Aug 3, 10 AM $ 7.23
-4.07%
$ 9.71 million $ 4,132
Aug 3, 9 AM $ 7.54
+0.00%
$ 10.12 million $ 1,656
Aug 3, 8 AM $ 7.54
-0.40%
$ 10.12 million $ 1,674
Aug 3, 7 AM $ 7.57
+0.00%
$ 10.16 million $ 1,309
Aug 3, 6 AM $ 7.57
+0.00%
$ 10.16 million $ 1,262
Aug 3, 5 AM $ 7.57
+0.00%
$ 10.16 million $ 1,467
Aug 3, 4 AM $ 7.57
+0.00%
$ 10.16 million $ 1,469
Aug 3, 3 AM $ 7.57
+0.13%
$ 10.16 million $ 1,526
Aug 3, 2 AM $ 7.56
+0.00%
$ 10.15 million $ 1,599
Aug 3, 1 AM $ 7.56
+0.67%
$ 10.15 million $ 1,715
Aug 3, 12 AM $ 7.51
+0.00%
$ 10.08 million $ 1,397
Aug 2, 11 PM $ 7.51
-0.53%
$ 10.08 million $ 1,397
Aug 2, 10 PM $ 7.55
+0.53%
$ 10.13 million $ 1,508
Aug 2, 9 PM $ 7.51
+0.00%
$ 10.08 million $ 1,693
Aug 2, 8 PM $ 7.51
+0.40%
$ 10.08 million $ 1,740
Aug 2, 7 PM $ 7.48
+0.00%
$ 10.04 million $ 1,680
Aug 2, 6 PM $ 7.48
-0.27%
$ 10.04 million $ 1,756
Aug 2, 5 PM $ 7.5
+0.67%
$ 10.07 million $ 1,762
Aug 2, 4 PM $ 7.45
+0.00%
$ 10 million $ 1,658
Aug 2, 3 PM $ 7.45
+0.00%
$ 10 million $ 1,658
Aug 2, 2 PM $ 7.45
+0.00%
$ 10 million $ 1,658
Aug 2, 1 PM $ 7.45
-0.67%
$ 10 million $ 1,892
Aug 2, 12 PM $ 7.5
+0.40%
$ 10.07 million $ 1,853
Aug 2, 11 AM $ 7.47
-0.53%
$ 10.03 million $ 1,913
Aug 2, 10 AM $ 7.51
-0.27%
$ 10.08 million $ 1,859
Aug 2, 9 AM $ 7.53
+0.13%
$ 10.11 million $ 1,670
Aug 2, 8 AM $ 7.52
-0.66%
$ 10.09 million $ 1,652
Aug 2, 7 AM $ 7.57
+0.00%
$ 10.16 million $ 1,671
Aug 2, 6 AM $ 7.57
+0.93%
$ 10.16 million $ 1,751
Aug 2, 5 AM $ 7.5
+0.00%
$ 10.07 million $ 1,556
Aug 2, 4 AM $ 7.5
-0.92%
$ 10.07 million $ 1,566
Aug 2, 3 AM $ 7.57
+0.40%
$ 10.16 million $ 1,508
Aug 2, 2 AM $ 7.54
+1.07%
$ 10.12 million $ 1,497
Aug 2, 1 AM $ 7.46
+0.00%
$ 10.01 million $ 1,382
Aug 2, 12 AM $ 7.46
+0.00%
$ 10.01 million $ 1,387
Aug 1, 11 PM $ 7.46
+0.67%
$ 10.01 million $ 1,387
Aug 1, 10 PM $ 7.41
+0.14%
$ 9.95 million $ 1,211
Aug 1, 9 PM $ 7.4
-0.40%
$ 9.93 million $ 2,225
Aug 1, 8 PM $ 7.43
+0.00%
$ 9.97 million $ 2,180
Aug 1, 7 PM $ 7.43
+0.95%
$ 9.97 million $ 2,846
Aug 1, 6 PM $ 7.36
+0.27%
$ 9.88 million $ 2,771
Aug 1, 5 PM $ 7.34
-0.94%
$ 9.85 million $ 2,691
Aug 1, 4 PM $ 7.41
+0.00%
$ 9.95 million $ 2,707
Aug 1, 3 PM $ 7.41
+0.00%
$ 9.95 million $ 2,722
Aug 1, 2 PM $ 7.41
-0.13%
$ 9.95 million $ 2,796
Aug 1, 1 PM $ 7.42
+0.27%
$ 9.96 million $ 2,721
Aug 1, 12 PM $ 7.4
+0.27%
$ 9.93 million $ 3,848
Aug 1, 11 AM $ 7.38
-0.67%
$ 9.91 million $ 3,991