Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas xStock Historical Data

ONDSx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 9 AM $5.92
+1.24%
$479,107 $10,298
Nov 4, 8 AM $5.85
+0.84%
$473,260 $14,964
Nov 4, 7 AM $5.8
-0.26%
$469,296 $14,651
Nov 4, 6 AM $5.82
+0.37%
$470,532 $13,893
Nov 4, 5 AM $5.79
+3.00%
$468,801 $13,887
Nov 4, 4 AM $5.63
-0.97%
$455,139 $13,887
Nov 4, 3 AM $5.68
+1.05%
$459,596 $12,886
Nov 4, 2 AM $5.62
-2.17%
$454,815 $12,534
Nov 4, 1 AM $5.75
-0.85%
$464,911 $12,434
Nov 4, 12 AM $5.8
-1.77%
$468,892 $12,225
Nov 3, 11 PM $5.9
-0.10%
$477,335 $11,241
Nov 3, 10 PM $5.91
+0.06%
$477,827 $11,229
Nov 3, 9 PM $5.9
+0.88%
$477,528 $15,085
Nov 3, 8 PM $5.85
-0.83%
$473,341 $14,964
Nov 3, 7 PM $5.9
-1.02%
$477,305 $15,650
Nov 3, 6 PM $5.96
+0.19%
$482,240 $18,688
Nov 3, 5 PM $5.95
+0.62%
$481,304 $18,674
Nov 3, 4 PM $5.91
-1.80%
$478,357 $21,251
Nov 3, 3 PM $6.02
+0.20%
$487,133 $22,805
Nov 3, 2 PM $6.01
+1.23%
$486,149 $21,402
Nov 3, 1 PM $5.94
+1.41%
$480,246 $22,201
Nov 3, 12 PM $5.85
+0.00%
$473,584 $22,402
Nov 3, 11 AM $5.85
+0.15%
$473,584 $23,027
Nov 3, 10 AM $5.85
+0.60%
$472,885 $23,966
Nov 3, 9 AM $5.81
+0.41%
$470,054 $24,351
Nov 3, 8 AM $5.79
+0.10%
$468,124 $18,425
Nov 3, 7 AM $5.78
+0.00%
$467,678 $18,419
Nov 3, 6 AM $5.78
+0.00%
$467,678 $18,511
Nov 3, 5 AM $5.78
-0.17%
$467,678 $18,511
Nov 3, 4 AM $5.79
-0.42%
$468,487 $18,510
Nov 3, 3 AM $5.82
+0.04%
$470,468 $18,474
Nov 3, 2 AM $5.81
-0.01%
$470,267 $18,462
Nov 3, 1 AM $5.81
+0.36%
$470,306 $18,462
Nov 3, 12 AM $5.79
+0.48%
$468,608 $18,486
Nov 2, 11 PM $5.76
-0.01%
$466,384 $18,412
Nov 2, 10 PM $5.77
-1.01%
$466,426 $18,414
Nov 2, 9 PM $5.82
+0.79%
$471,207 $14,489
Nov 2, 8 PM $5.78
-0.76%
$467,493 $13,280
Nov 2, 7 PM $5.82
-2.95%
$471,052 $12,621
Nov 2, 6 PM $6
-1.53%
$485,395 $13,711
Nov 2, 5 PM $6.09
-2.44%
$492,919 $13,701
Nov 2, 4 PM $6.25
-1.28%
$505,239 $15,041
Nov 2, 3 PM $6.33
+0.17%
$511,768 $12,422
Nov 2, 2 PM $6.31
-1.88%
$510,797 $12,272
Nov 2, 1 PM $6.44
-0.22%
$520,586 $10,607
Nov 2, 12 PM $6.45
-0.28%
$521,719 $10,330
Nov 2, 11 AM $6.47
+0.94%
$523,175 $9,706
Nov 2, 10 AM $6.41
-0.91%
$518,321 $8,894
Nov 2, 9 AM $6.47
+0.58%
$523,094 $8,485
Nov 2, 8 AM $6.43
+0.00%
$520,101 $8,549