Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas xStock Historical Data

ONDSx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 AM $6.43
+0.00%
$520,101 $8,549
Nov 2, 7 AM $6.43
+0.36%
$520,101 $8,549
Nov 2, 6 AM $6.41
+0.00%
$518,240 $8,457
Nov 2, 5 AM $6.41
+0.00%
$518,240 $8,457
Nov 2, 4 AM $6.41
+0.00%
$518,240 $8,491
Nov 2, 3 AM $6.41
+0.00%
$518,240 $8,491
Nov 2, 2 AM $6.41
+0.00%
$518,240 $8,491
Nov 2, 1 AM $6.41
+1.26%
$518,240 $8,491
Nov 2, 12 AM $6.33
+0.00%
$511,768 $8,452
Nov 1, 11 PM $6.33
+0.19%
$511,768 $8,452
Nov 1, 10 PM $6.31
+0.00%
$510,797 $8,450
Nov 1, 9 PM $6.31
+0.00%
$510,797 $8,450
Nov 1, 8 PM $6.31
+0.96%
$510,797 $8,450
Nov 1, 7 PM $6.25
-1.34%
$505,943 $8,400
Nov 1, 6 PM $6.34
+0.00%
$512,820 $4,270
Nov 1, 5 PM $6.34
+0.21%
$512,820 $4,270
Nov 1, 4 PM $6.33
+0.00%
$511,768 $246
Nov 1, 3 PM $6.33
+0.00%
$511,768 $271
Nov 1, 2 PM $6.33
+0.00%
$511,768 $329
Nov 1, 1 PM $6.33
+0.00%
$511,768 $329
Nov 1, 12 PM $6.33
+0.00%
$511,768 $329
Nov 1, 11 AM $6.33
+0.43%
$511,768 $329
Nov 1, 10 AM $6.3
+0.00%
$509,584 $197
Nov 1, 9 AM $6.3
-0.51%
$509,584 $197
Nov 1, 8 AM $6.33
+0.00%
$512,173 $131
Nov 1, 7 AM $6.33
+0.00%
$512,173 $164
Nov 1, 6 AM $6.33
+0.00%
$512,173 $164
Nov 1, 5 AM $6.33
+1.12%
$512,173 $164
Nov 1, 4 AM $6.26
+0.00%
$506,510 $130
Nov 1, 3 AM $6.26
+0.00%
$506,510 $130
Nov 1, 2 AM $6.26
+0.00%
$506,510 $141
Nov 1, 1 AM $6.26
+0.00%
$506,510 $141
Nov 1, 12 AM $6.26
+0.00%
$506,510 $141
Oct 31, 11 PM $6.26
+0.00%
$506,510 $141
Oct 31, 10 PM $6.26
+0.00%
$506,510 $147
Oct 31, 9 PM $6.26
+0.00%
$506,510 $147
Oct 31, 8 PM $6.26
+0.00%
$506,510 $147
Oct 31, 7 PM $6.26
+0.00%
$506,510 $147
Oct 31, 6 PM $6.26
+0.00%
$506,510 $579
Oct 31, 5 PM $6.26
+0.00%
$506,510 $587
Oct 31, 4 PM $6.26
-0.29%
$506,510 $648
Oct 31, 3 PM $6.28
+0.00%
$507,966 $1,635
Oct 31, 2 PM $6.28
+0.00%
$507,966 $1,594
Oct 31, 1 PM $6.28
+0.00%
$507,966 $3,072
Oct 31, 12 PM $6.28
+0.00%
$507,966 $4,394
Oct 31, 11 AM $6.28
-0.62%
$507,966 $22,666
Oct 31, 10 AM $6.32
+0.00%
$511,121 $23,125
Oct 31, 9 AM $6.32
+0.00%
$511,121 $23,222
Oct 31, 8 AM $6.32
+0.02%
$511,121 $23,224
Oct 31, 7 AM $6.32
+0.00%
$511,040 $26,746