Coinranking
Ondas xStock Historical Data
ONDSx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 10 AM | $ 7.43 | +0.27% | ||
| Aug 1, 9 AM | $ 7.41 | +0.00% | ||
| Aug 1, 8 AM | $ 7.41 | -0.27% | ||
| Aug 1, 7 AM | $ 7.43 | +0.00% | ||
| Aug 1, 6 AM | $ 7.43 | +0.54% | ||
| Aug 1, 5 AM | $ 7.39 | +0.00% | ||
| Aug 1, 4 AM | $ 7.39 | +0.00% | ||
| Aug 1, 3 AM | $ 7.39 | +0.00% | ||
| Aug 1, 2 AM | $ 7.39 | +0.00% | ||
| Aug 1, 1 AM | $ 7.39 | +0.00% | ||
| Aug 1, 12 AM | $ 7.39 | +0.00% | ||
| Jul 31, 11 PM | $ 7.39 | +1.26% | ||
| Jul 31, 10 PM | $ 7.3 | -2.18% | ||
| Jul 31, 9 PM | $ 7.46 | -0.27% | ||
| Jul 31, 8 PM | $ 7.48 | +0.81% | ||
| Jul 31, 7 PM | $ 7.42 | +0.00% | ||
| Jul 31, 6 PM | $ 7.42 | +1.62% | ||
| Jul 31, 5 PM | $ 7.3 | +0.68% | ||
| Jul 31, 4 PM | $ 7.25 | -1.32% | ||
| Jul 31, 3 PM | $ 7.35 | +0.14% | ||
| Jul 31, 2 PM | $ 7.34 | -3.04% | ||
| Jul 31, 1 PM | $ 7.57 | -0.26% | ||
| Jul 31, 12 PM | $ 7.59 | -1.68% | ||
| Jul 31, 11 AM | $ 7.72 | +0.65% | ||
| Jul 31, 10 AM | $ 7.67 | -0.39% | ||
| Jul 31, 9 AM | $ 7.7 | +0.13% | ||
| Jul 31, 8 AM | $ 7.69 | +1.05% | ||
| Jul 31, 7 AM | $ 7.61 | +2.88% | ||
| Jul 31, 6 AM | $ 7.4 | -3.68% | ||
| Jul 31, 5 AM | $ 7.68 | +4.50% | ||
| Jul 31, 4 AM | $ 7.35 | +0.65% | ||
| Jul 31, 3 AM | $ 7.3 | -2.78% | ||
| Jul 31, 2 AM | $ 7.51 | -1.05% | ||
| Jul 31, 1 AM | $ 7.59 | -0.26% | ||
| Jul 31, 12 AM | $ 7.07 | +0.00% | ||
| Jul 30, 11 PM | $ 7.07 | +0.00% | ||
| Jul 30, 9 PM | $ 7.07 | +0.00% | ||
| Jul 30, 8 PM | $ 7.07 | +0.00% | ||
| Jul 30, 4 PM | $ 7.07 | +0.00% | ||
| Jul 30, 2 PM | $ 7.07 | +0.00% | ||
| Jul 30, 1 PM | $ 7.19 | +0.00% | ||
| Jul 30, 10 AM | $ 7.19 | +0.00% | ||
| Jul 30, 9 AM | $ 7.19 | +0.00% | ||
| Jul 30, 8 AM | $ 7.19 | +0.00% | ||
| Jul 30, 7 AM | $ 7.19 | +0.00% | ||
| Jul 30, 6 AM | $ 7.19 | +0.00% | ||
| Jul 30, 4 AM | $ 7.19 | +0.00% | ||
| Jul 29, 3 PM | $ 7.19 | +0.00% | ||
| Jul 27, 11 AM | $ 7.92 | +0.00% | ||
| Jul 27, 10 AM | $ 7.92 | +0.00% | ||