Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas xStock Historical Data

ONDSx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 6 AM $6.32
+0.00%
$511,040 $27,354
Oct 31, 5 AM $6.32
+0.00%
$511,040 $27,398
Oct 31, 4 AM $6.32
+0.00%
$511,040 $31,110
Oct 31, 3 AM $6.32
+0.00%
$511,040 $52,299
Oct 31, 2 AM $6.32
+0.00%
$511,040 $52,409
Oct 31, 1 AM $6.32
+0.00%
$511,040 $53,909
Oct 31, 12 AM $6.32
+0.00%
$511,046 $53,915
Oct 30, 11 PM $6.32
-0.13%
$511,040 $54,641
Oct 30, 10 PM $6.33
+0.00%
$511,692 $58,288
Oct 30, 9 PM $6.33
+0.00%
$511,692 $59,830
Oct 30, 8 PM $6.33
+0.00%
$511,692 $65,402
Oct 30, 7 PM $6.33
+2.25%
$511,687 $79,477
Oct 30, 6 PM $6.19
-0.75%
$500,447 $79,056
Oct 30, 5 PM $6.23
-2.09%
$504,249 $79,563
Oct 30, 4 PM $6.37
-0.83%
$515,004 $79,583
Oct 30, 3 PM $6.42
-1.44%
$519,294 $85,706
Oct 30, 2 PM $6.51
-0.08%
$526,896 $98,277
Oct 30, 1 PM $6.52
+1.49%
$527,302 $116,250
Oct 30, 12 PM $6.42
-0.63%
$519,536 $115,365
Oct 30, 11 AM $6.46
-0.48%
$522,851 $97,125
Oct 30, 10 AM $6.49
-0.29%
$8.72 million $96,718
Oct 30, 9 AM $6.51
-1.14%
$8.74 million $96,622
Oct 30, 8 AM $6.59
+0.97%
$8.84 million $97,642
Oct 30, 7 AM $6.53
-0.08%
$8.76 million $95,754
Oct 30, 6 AM $6.53
-0.62%
$8.77 million $95,145
Oct 30, 5 AM $6.57
-0.39%
$8.82 million $95,112
Oct 30, 4 AM $6.6
+0.52%
$8.86 million $91,941
Oct 30, 3 AM $6.56
-0.23%
$8.81 million $70,754
Oct 30, 2 AM $6.58
+0.63%
$8.83 million $70,714
Oct 30, 1 AM $6.54
-0.23%
$8.77 million $69,267
Oct 30, 12 AM $6.55
+0.05%
$8.79 million $69,300
Oct 29, 11 PM $6.55
-0.23%
$8.79 million $68,579
Oct 29, 10 PM $6.56
-1.32%
$8.81 million $64,935
Oct 29, 9 PM $6.65
-0.70%
$8.93 million $63,434
Oct 29, 8 PM $6.7
-2.72%
$8.99 million $58,585
Oct 29, 7 PM $6.89
+0.22%
$9.24 million $45,327
Oct 29, 6 PM $6.87
-0.32%
$9.22 million $45,455
Oct 29, 5 PM $6.89
-0.86%
$9.25 million $46,121
Oct 29, 4 PM $6.95
-1.67%
$9.33 million $46,054
Oct 29, 3 PM $7.07
+1.55%
$9.49 million $39,115
Oct 29, 2 PM $6.96
+0.43%
$9.35 million $26,388
Oct 29, 1 PM $6.93
+2.77%
$9.31 million $7,175
Oct 29, 12 PM $6.75
+0.19%
$9.06 million $7,200
Oct 29, 11 AM $6.73
-0.59%
$9.04 million $7,177
Oct 29, 10 AM $6.77
+0.00%
$9.09 million $7,123
Oct 29, 9 AM $6.77
+0.40%
$9.09 million $7,415
Oct 29, 8 AM $6.75
-0.66%
$9.06 million $6,398
Oct 29, 7 AM $6.79
+0.00%
$9.12 million $4,732
Oct 29, 6 AM $6.79
+0.00%
$9.12 million $4,734
Oct 29, 5 AM $6.79
+0.67%
$9.12 million $4,740