Ondas xStock Historical Data

ONDSx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 7.92
+0.00%
$ 10.63 million $ 8
Jul 27, 9 AM $ 7.92
+0.00%
$ 10.63 million $ 8
Jul 27, 8 AM $ 7.92
+0.00%
$ 10.63 million $ 8
Jul 27, 7 AM $ 7.92
+0.00%
$ 10.63 million $ 8
Jul 24, 8 PM $ 7.92
+0.00%
$ 10.63 million $ 34
Jul 24, 7 PM $ 7.92
+0.00%
$ 10.63 million $ 34
Jul 24, 6 PM $ 7.92
+0.00%
$ 10.63 million $ 34
Jul 24, 5 PM $ 7.92
+0.00%
$ 10.63 million $ 34
Jul 24, 4 PM $ 7.92
+0.00%
$ 10.63 million $ 34
Jul 24, 1 PM $ 7.92
+0.00%
$ 10.63 million $ 34
Jul 24, 9 AM $ 7.92
+0.00%
$ 10.63 million $ 14,472
Jul 24, 8 AM $ 7.92
-1.12%
$ 10.63 million $ 14,472
Jul 24, 7 AM $ 8.22
+0.00%
$ 11.03 million $ 14,985
Jul 24, 4 AM $ 8.22
+0.00%
$ 11.03 million $ 14,985
Jul 24, 3 AM $ 8.22
+0.00%
$ 11.03 million $ 14,985
Jul 24, 1 AM $ 8.22
+0.00%
$ 11.03 million $ 14,985
Jul 23, 10 PM $ 8.22
+0.00%
$ 11.03 million $ 14,985
Jul 23, 9 PM $ 8.22
+0.00%
$ 11.03 million $ 14,985
Jul 23, 8 PM $ 8.22
+0.00%
$ 11.03 million $ 14,985
Jul 23, 7 PM $ 8.22
+0.00%
$ 11.03 million $ 14,985
Jul 23, 5 PM $ 8.22
+0.00%
$ 11.03 million $ 14,985
Jul 23, 3 PM $ 8.22
+0.00%
$ 11.03 million $ 14,985
Jul 23, 1 PM $ 8.22
+6.48%
$ 11.03 million $ 14,985
Jul 23, 12 PM $ 7.72
+0.00%
$ 10.36 million $ 1,000
Jul 23, 6 AM $ 7.72
+0.00%
$ 10.36 million $ 1,000
Jul 23, 4 AM $ 7.72
+0.00%
$ 10.36 million $ 1,000
Jul 23, 1 AM $ 7.72
+0.00%
$ 10.36 million $ 1,000
Jul 22, 10 PM $ 7.72
+0.00%
$ 10.36 million $ 1,000
Jul 22, 8 PM $ 7.72
+0.00%
$ 10.36 million $ 1,772
Jul 22, 7 PM $ 7.72
+0.00%
$ 10.36 million $ 1,772
Jul 22, 6 PM $ 7.72
+0.00%
$ 10.36 million $ 1,772
Jul 22, 5 PM $ 7.72
+0.00%
$ 10.36 million $ 1,772
Jul 22, 3 PM $ 7.72
+0.00%
$ 10.36 million $ 1,772
Jul 22, 2 PM $ 7.72
+0.00%
$ 10.36 million $ 1,772
Jul 22, 12 PM $ 7.72
+0.00%
$ 10.36 million $ 6,898
Jul 22, 10 AM $ 7.82
+0.00%
$ 10.5 million $ 5,975
Jul 22, 7 AM $ 7.82
+0.00%
$ 10.5 million $ 5,975
Jul 22, 6 AM $ 7.82
+0.00%
$ 10.5 million $ 5,975
Jul 22, 5 AM $ 7.82
+0.00%
$ 10.5 million $ 5,975
Jul 22, 4 AM $ 7.82
+0.00%
$ 10.5 million $ 5,975
Jul 22, 3 AM $ 7.82
+0.00%
$ 10.5 million $ 5,975
Jul 21, 8 PM $ 7.82
+3.71%
$ 10.5 million $ 5,975
Jul 21, 7 PM $ 7.54
+0.00%
$ 10.12 million $ 5,007
Jul 21, 5 PM $ 7.54
+0.00%
$ 10.12 million $ 5,007
Jul 21, 4 PM $ 7.54
+0.00%
$ 10.12 million $ 5,007
Jul 21, 3 PM $ 7.54
+0.00%
$ 10.12 million $ 5,007
Jul 21, 2 PM $ 7.54
+0.00%
$ 10.12 million $ 5,007
Jul 21, 11 AM $ 6.35
+0.00%
$ 8.52 million $ 1,592
Jul 21, 10 AM $ 6.35
+0.00%
$ 8.52 million $ 1,592
Jul 21, 9 AM $ 6.35
+0.00%
$ 8.52 million $ 1,592