Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas xStock Historical Data

ONDSx Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 PM $5.07
+0.00%
$409,916 $45,707
2:21 PM $5.07
+0.00%
$409,916 $45,707
2:20 PM $5.07
+0.00%
$409,916 $45,707
2:19 PM $5.07
+0.00%
$409,916 $46,106
2:18 PM $5.07
+0.00%
$409,916 $46,106
2:17 PM $5.07
+0.00%
$409,916 $46,106
2:16 PM $5.07
+0.00%
$409,916 $46,106
2:15 PM $5.07
+0.00%
$409,916 $46,354
2:14 PM $5.07
+0.00%
$409,916 $46,354
2:13 PM $5.07
+0.00%
$409,916 $46,354
2:12 PM $5.07
+0.00%
$409,916 $46,354
2:11 PM $5.07
+0.00%
$409,916 $46,354
2:10 PM $5.07
+0.00%
$409,916 $46,354
2:09 PM $5.07
+0.00%
$409,916 $46,354
2:08 PM $5.07
+0.00%
$409,916 $46,354
2:07 PM $5.07
+0.00%
$409,916 $46,354
2:06 PM $5.07
+0.00%
$409,916 $46,354
2:05 PM $5.07
+0.00%
$409,916 $46,354
2:04 PM $5.07
+0.00%
$409,916 $46,354
2:03 PM $5.07
+0.00%
$409,916 $46,354
2:02 PM $5.07
+0.00%
$409,916 $46,354
2:01 PM $5.07
+0.00%
$409,916 $46,354
2:00 PM $5.07
+0.00%
$409,916 $46,354
1:59 PM $5.07
+0.00%
$409,916 $46,354
1:58 PM $5.07
+0.00%
$409,916 $46,354
1:57 PM $5.07
+0.00%
$409,916 $46,354
1:56 PM $5.07
+0.00%
$409,916 $46,354
1:55 PM $5.07
+0.00%
$409,916 $46,354
1:54 PM $5.07
+0.00%
$409,916 $46,354
1:53 PM $5.07
+0.00%
$409,916 $46,354
1:52 PM $5.07
+0.00%
$409,916 $46,354
1:51 PM $5.07
+0.00%
$409,916 $46,354
1:50 PM $5.07
+0.00%
$409,916 $46,354
1:49 PM $5.07
+0.00%
$409,916 $46,354
1:48 PM $5.07
+0.00%
$409,916 $46,354
1:47 PM $5.07
+0.00%
$409,916 $46,354
1:46 PM $5.07
+0.00%
$409,916 $46,354
1:45 PM $5.07
+0.00%
$409,916 $46,354
1:44 PM $5.07
+0.00%
$409,916 $46,354
1:43 PM $5.07
+0.00%
$409,916 $46,354
1:42 PM $5.07
+0.00%
$409,916 $46,354
1:41 PM $5.07
+0.00%
$409,916 $46,354
1:40 PM $5.07
+0.00%
$409,916 $46,354
1:39 PM $5.07
+0.00%
$409,916 $46,354
1:38 PM $5.07
+0.00%
$409,916 $46,354
1:37 PM $5.07
+0.00%
$409,916 $46,354
1:36 PM $5.07
+0.00%
$409,916 $46,354
1:35 PM $5.07
+0.00%
$409,916 $46,354
1:34 PM $5.07
+0.00%
$409,916 $46,354
1:33 PM $5.07
+0.00%
$409,916 $46,354