Coinranking
Ondas xStock Historical Data
ONDSx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 4 AM | $6.75 | +0.45% | ||
| Oct 29, 3 AM | $6.72 | +0.31% | ||
| Oct 29, 2 AM | $6.7 | -0.07% | ||
| Oct 29, 1 AM | $6.7 | -1.63% | ||
| Oct 29, 12 AM | $6.81 | +0.26% | ||
| Oct 28, 11 PM | $6.79 | -0.79% | ||
| Oct 28, 10 PM | $6.85 | +0.30% | ||
| Oct 28, 9 PM | $6.83 | +0.50% | ||
| Oct 28, 8 PM | $6.79 | -0.93% | ||
| Oct 28, 7 PM | $6.86 | +1.92% | ||
| Oct 28, 6 PM | $6.73 | +0.02% | ||
| Oct 28, 5 PM | $6.75 | +0.70% | ||
| Oct 28, 4 PM | $6.7 | +0.32% | ||
| Oct 28, 3 PM | $6.68 | +0.00% | ||
| Oct 28, 2 PM | $6.68 | +0.74% | ||
| Oct 28, 1 PM | $6.63 | -1.04% | ||
| Oct 28, 12 PM | $6.7 | -0.51% | ||
| Oct 28, 11 AM | $6.73 | +0.00% | ||
| Oct 28, 10 AM | $6.73 | +0.07% | ||
| Oct 28, 9 AM | $6.73 | -0.26% | ||
| Oct 28, 8 AM | $6.75 | +0.00% | ||
| Oct 28, 7 AM | $6.75 | +0.06% | ||
| Oct 28, 6 AM | $6.74 | +0.71% | ||
| Oct 28, 5 AM | $6.69 | +0.00% | ||
| Oct 28, 4 AM | $6.69 | -0.06% | ||
| Oct 28, 3 AM | $6.7 | +0.00% | ||
| Oct 28, 2 AM | $6.7 | -0.07% | ||
| Oct 28, 1 AM | $6.7 | +0.06% | ||
| Oct 28, 12 AM | $6.7 | +0.44% | ||
| Oct 27, 11 PM | $6.67 | +0.00% | ||
| Oct 27, 10 PM | $6.67 | +0.18% | ||
| Oct 27, 9 PM | $6.66 | +0.00% | ||
| Oct 27, 8 PM | $6.66 | +0.00% | ||
| Oct 27, 7 PM | $6.66 | +0.28% | ||
| Oct 27, 6 PM | $6.64 | +0.23% | ||
| Oct 27, 5 PM | $6.62 | -0.62% | ||
| Oct 27, 4 PM | $6.67 | +0.77% | ||
| Oct 27, 3 PM | $6.61 | +0.84% | ||
| Oct 27, 2 PM | $6.56 | +2.92% | ||
| Oct 27, 1 PM | $6.37 | +1.72% | ||
| Oct 27, 12 PM | $6.26 | +0.53% | ||
| Oct 27, 11 AM | $6.23 | +0.16% | ||
| Oct 27, 10 AM | $6.22 | +1.63% | ||
| Oct 27, 9 AM | $6.12 | +0.00% | ||
| Oct 27, 8 AM | $6.12 | +0.00% | ||
| Oct 27, 7 AM | $6.12 | +0.00% | ||
| Oct 27, 6 AM | $6.12 | -0.52% | ||
| Oct 27, 5 AM | $6.15 | +0.00% | ||
| Oct 27, 4 AM | $6.15 | +0.00% | ||
| Oct 27, 3 AM | $6.15 | +0.24% | ||