Coinranking
Ondas xStock Historical Data
ONDSx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 PM | $5.06 | +0.00% | ||
| Today, at 6 PM | $5.06 | +0.00% | ||
| Today, at 5 PM | $5.06 | +0.00% | ||
| Today, at 4 PM | $5.06 | +0.10% | ||
| Today, at 3 PM | $5.06 | +0.10% | ||
| Today, at 2 PM | $5.05 | -0.26% | ||
| Today, at 1 PM | $5.07 | +0.00% | ||
| Today, at 12 PM | $5.07 | +0.00% | ||
| Today, at 11 AM | $5.07 | +0.00% | ||
| Today, at 10 AM | $5.07 | +0.00% | ||
| Today, at 9 AM | $5.07 | +0.00% | ||
| Today, at 8 AM | $5.07 | +0.10% | ||
| Today, at 7 AM | $5.06 | -0.04% | ||
| Today, at 6 AM | $5.06 | +0.00% | ||
| Today, at 5 AM | $5.06 | -0.59% | ||
| Today, at 4 AM | $5.09 | +0.00% | ||
| Today, at 3 AM | $5.09 | +0.00% | ||
| Today, at 2 AM | $5.09 | +0.00% | ||
| Today, at 1 AM | $5.09 | +0.00% | ||
| Today, at 12 AM | $5.09 | +0.16% | ||
| Yesterday, at 11 PM | $5.09 | -0.20% | ||
| Yesterday, at 10 PM | $5.1 | -0.51% | ||
| Yesterday, at 9 PM | $5.12 | -1.16% | ||
| Yesterday, at 8 PM | $5.18 | +1.82% | ||
| Yesterday, at 7 PM | $5.09 | +0.05% | ||
| Yesterday, at 6 PM | $5.09 | +0.32% | ||
| Yesterday, at 5 PM | $5.07 | -0.95% | ||
| Yesterday, at 4 PM | $5.12 | +0.56% | ||
| Yesterday, at 3 PM | $5.09 | -0.75% | ||
| Yesterday, at 2 PM | $5.13 | -4.99% | ||
| Yesterday, at 1 PM | $5.4 | +0.93% | ||
| Yesterday, at 12 PM | $5.35 | +0.20% | ||
| Yesterday, at 11 AM | $5.34 | +0.72% | ||
| Yesterday, at 10 AM | $5.3 | +0.15% | ||
| Yesterday, at 9 AM | $5.29 | +0.12% | ||
| Yesterday, at 8 AM | $5.29 | +0.07% | ||
| Yesterday, at 7 AM | $5.28 | +0.61% | ||
| Yesterday, at 6 AM | $5.25 | +0.31% | ||
| Yesterday, at 5 AM | $5.23 | -0.74% | ||
| Yesterday, at 4 AM | $5.27 | +0.26% | ||
| Yesterday, at 3 AM | $5.26 | -1.52% | ||
| Yesterday, at 2 AM | $5.34 | -0.68% | ||
| Yesterday, at 1 AM | $5.38 | +0.23% | ||
| Yesterday, at 12 AM | $5.36 | +0.02% | ||
| Nov 12, 11 PM | $5.36 | +0.65% | ||
| Nov 12, 10 PM | $5.33 | +0.33% | ||
| Nov 12, 9 PM | $5.31 | +0.41% | ||
| Nov 12, 8 PM | $5.29 | -0.75% | ||
| Nov 12, 7 PM | $5.33 | +0.64% | ||
| Nov 12, 6 PM | $5.29 | +0.12% | ||
Previous Next