Aerum Historical Data

XRM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.00203
-0.85%
$ -- $ 4
Feb 8, 2021 $ 0.00204
+0.29%
$ -- $ 4
Feb 7, 2021 $ 0.00204
-0.08%
$ -- $ 1
Feb 6, 2021 $ 0.00204
+31.15%
$ -- $ 1
Feb 5, 2021 $ 0.00156
+0.87%
$ -- $ 4
Feb 4, 2021 $ 0.00154
-0.16%
$ -- $ 4
Feb 3, 2021 $ 0.00154
-0.09%
$ -- $ 4
Feb 2, 2021 $ 0.00155
-0.11%
$ -- $ 4
Feb 1, 2021 $ 0.00155
+0.03%
$ -- $ 4
Jan 30, 2021 $ 0.00155
-0.05%
$ -- $ 4
Jan 29, 2021 $ 0.00155
-0.08%
$ -- $ 4
Jan 28, 2021 $ 0.00155
-0.57%
$ -- $ 4
Jan 27, 2021 $ 0.00155
+0.14%
$ -- $ 4
Jan 26, 2021 $ 0.00155
+0.09%
$ -- $ 4
Jan 24, 2021 $ 0.00155
+0.05%
$ -- $ 4
Jan 23, 2021 $ 0.00155
+0.08%
$ -- $ 4
Jan 22, 2021 $ 0.00155
+0.09%
$ -- $ 4
Jan 21, 2021 $ 0.00155
-0.16%
$ -- $ 4
Jan 20, 2021 $ 0.00155
-0.06%
$ -- $ 4
Jan 19, 2021 $ 0.00155
-0.02%
$ -- $ 4
Jan 18, 2021 $ 0.00155
+0.17%
$ -- $ 4
Jan 17, 2021 $ 0.00155
-0.09%
$ -- $ 4
Jan 16, 2021 $ 0.00155
+0.20%
$ -- $ 4
Jan 15, 2021 $ 0.00155
-0.07%
$ -- $ 4
Jan 14, 2021 $ 0.00155
-0.12%
$ -- $ 4
Jan 13, 2021 $ 0.00155
+0.03%
$ -- $ 4
Jan 12, 2021 $ 0.00155
-0.09%
$ -- $ 4
Jan 11, 2021 $ 0.00155
-0.06%
$ -- $ 4
Jan 10, 2021 $ 0.00155
-0.09%
$ -- $ 4
Jan 9, 2021 $ 0.00155
+0.25%
$ -- $ 4
Jan 8, 2021 $ 0.00155
+0.23%
$ -- $ 4
Jan 7, 2021 $ 0.00155
-0.43%
$ -- $ 4
Jan 6, 2021 $ 0.00155
-0.11%
$ -- $ 4
Jan 5, 2021 $ 0.00155
+0.34%
$ -- $ 4
Jan 4, 2021 $ 0.00155
-0.04%
$ -- $ 4
Jan 3, 2021 $ 0.00155
-0.03%
$ -- $ 4
Jan 2, 2021 $ 0.00155
-0.19%
$ -- $ 4
Jan 1, 2021 $ 0.00155
+0.05%
$ -- $ 4
Dec 31, 2020 $ 0.00155
-0.10%
$ -- $ 4
Dec 29, 2020 $ 0.00155
+0.16%
$ -- $ 4
Dec 28, 2020 $ 0.00155
-0.04%
$ -- $ 4
Dec 27, 2020 $ 0.00155
+0.11%
$ -- $ 4
Dec 26, 2020 $ 0.00155
-0.02%
$ -- $ 4
Dec 25, 2020 $ 0.00155
+0.05%
$ -- $ 4
Dec 24, 2020 $ 0.00155
+0.00%
$ -- $ 4
Dec 23, 2020 $ 0.00155
-6.18%
$ -- $ 4
Dec 22, 2020 $ 0.00165
-0.10%
$ -- $ 7
Dec 21, 2020 $ 0.00165
+0.16%
$ -- $ 7
Dec 20, 2020 $ 0.00165
-0.10%
$ -- $ 7
Dec 19, 2020 $ 0.00165
-5.21%
$ -- $ 7