Aerum Historical Data

XRM Page 15
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.00174
+0.11%
$ -- $ 5
Dec 17, 2020 $ 0.00174
-31.64%
$ -- $ 5
Dec 16, 2020 $ 0.00254
+46.09%
$ -- $ 56
Dec 15, 2020 $ 0.00174
-0.02%
$ -- $ 5
Dec 14, 2020 $ 0.00174
+0.10%
$ -- $ 5
Dec 13, 2020 $ 0.00174
-0.05%
$ -- $ 5
Dec 12, 2020 $ 0.00174
+0.08%
$ -- $ 5
Dec 11, 2020 $ 0.00174
+0.00%
$ -- $ 5
Dec 10, 2020 $ 0.00174
+0.10%
$ -- $ 5
Dec 9, 2020 $ 0.00174
-34.21%
$ -- $ 5
Dec 8, 2020 $ 0.00265
+52.57%
$ -- $ 244
Dec 7, 2020 $ 0.00174
+0.08%
$ -- $ 5
Dec 6, 2020 $ 0.00174
-0.04%
$ -- $ 5
Dec 5, 2020 $ 0.00174
-0.10%
$ -- $ 5
Dec 4, 2020 $ 0.00173
-2.94%
$ -- $ 5
Dec 3, 2020 $ 0.00179
-0.07%
$ -- $ 4
Dec 2, 2020 $ 0.00179
-0.14%
$ -- $ 4
Dec 1, 2020 $ 0.00179
+0.12%
$ -- $ 4
Nov 30, 2020 $ 0.00179
+0.05%
$ -- $ 4
Nov 29, 2020 $ 0.00179
-0.02%
$ -- $ 4
Nov 28, 2020 $ 0.00179
-0.12%
$ -- $ 4
Nov 27, 2020 $ 0.00179
-6.99%
$ -- $ 0.01
Nov 26, 2020 $ 0.00192
+0.18%
$ -- $ 69
Nov 25, 2020 $ 0.00192
+0.03%
$ -- $ 69
Nov 24, 2020 $ 0.00192
+0.03%
$ -- $ 69
Nov 23, 2020 $ 0.00192
+0.00%
$ -- $ 69
Nov 22, 2020 $ 0.00192
+0.09%
$ -- $ 69
Nov 21, 2020 $ 0.00192
-0.13%
$ -- $ 69
Nov 20, 2020 $ 0.00192
+0.03%
$ -- $ 69
Nov 19, 2020 $ 0.00192
+0.08%
$ -- $ 69
Nov 18, 2020 $ 0.00192
+0.12%
$ -- $ 69
Nov 17, 2020 $ 0.00192
-0.06%
$ -- $ 69
Nov 16, 2020 $ 0.00192
-0.53%
$ -- $ 69
Nov 15, 2020 $ 0.00193
+0.37%
$ -- $ 69
Nov 14, 2020 $ 0.00192
+0.11%
$ -- $ 69
Nov 13, 2020 $ 0.00192
+0.06%
$ -- $ 69
Nov 12, 2020 $ 0.00192
-0.13%
$ -- $ 69
Nov 11, 2020 $ 0.00192
-0.02%
$ -- $ 69
Nov 10, 2020 $ 0.00192
+0.06%
$ -- $ 69
Nov 9, 2020 $ 0.00192
-0.03%
$ -- $ 69
Nov 8, 2020 $ 0.00192
-0.07%
$ -- $ 69
Nov 7, 2020 $ 0.00192
+0.04%
$ -- $ 69
Nov 6, 2020 $ 0.00192
+0.00%
$ -- $ 69
Nov 5, 2020 $ 0.00192
-0.01%
$ -- $ 69
Nov 4, 2020 $ 0.00192
-0.45%
$ -- $ 69
Nov 3, 2020 $ 0.00193
+0.37%
$ -- $ 69
Nov 2, 2020 $ 0.00192
+0.12%
$ -- $ 69
Nov 1, 2020 $ 0.00192
+0.04%
$ -- $ 69
Oct 31, 2020 $ 0.00192
-0.13%
$ -- $ 69
Oct 30, 2020 $ 0.00192
-0.02%
$ -- $ 69