Aerum Historical Data

XRM Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0018
+3.82%
$ -- $ 25,973
Sep 8, 2020 $ 0.00173
+3.39%
$ -- $ 4,135
Sep 7, 2020 $ 0.00166
-7.56%
$ -- $ 4,070
Sep 6, 2020 $ 0.0018
+1.94%
$ -- $ 28,566
Sep 5, 2020 $ 0.00176
-13.25%
$ -- $ 28,232
Sep 4, 2020 $ 0.00203
+5.13%
$ -- $ 59,825
Sep 3, 2020 $ 0.00193
-5.37%
$ -- $ 26,725
Sep 2, 2020 $ 0.00204
-4.59%
$ -- $ 58,372
Sep 1, 2020 $ 0.00214
+0.12%
$ -- $ 57,904
Aug 31, 2020 $ 0.00214
-22.00%
$ -- $ 58,424
Aug 30, 2020 $ 0.00274
+6.48%
$ -- $ 55,196
Aug 29, 2020 $ 0.00258
+1.18%
$ -- $ 51,682
Aug 28, 2020 $ 0.00255
+2.33%
$ -- $ 54,765
Aug 27, 2020 $ 0.00249
-0.26%
$ -- $ 54,998
Aug 26, 2020 $ 0.00249
-3.27%
$ -- $ 53,775
Aug 25, 2020 $ 0.00258
-5.22%
$ -- $ 54,284
Aug 24, 2020 $ 0.00272
-16.28%
$ -- $ 53,537
Aug 23, 2020 $ 0.00325
-0.30%
$ -- $ 54,317
Aug 22, 2020 $ 0.00326
+0.65%
$ -- $ 54,065
Aug 21, 2020 $ 0.00324
-0.62%
$ -- $ 55,806
Aug 20, 2020 $ 0.00326
+0.18%
$ -- $ 59,428
Aug 19, 2020 $ 0.00326
+0.38%
$ -- $ 55,427
Aug 18, 2020 $ 0.00324
-0.68%
$ -- $ 53,853
Aug 17, 2020 $ 0.00327
-0.75%
$ -- $ 55,991
Aug 16, 2020 $ 0.00329
+4.86%
$ -- $ 89,791
Aug 15, 2020 $ 0.00314
-3.61%
$ -- $ 89,997
Aug 14, 2020 $ 0.00326
-3.50%
$ -- $ 80,259
Aug 13, 2020 $ 0.00337
+20.46%
$ -- $ 94,149
Aug 12, 2020 $ 0.0028
-12.04%
$ -- $ 3,994
Aug 11, 2020 $ 0.00318
-2.09%
$ -- $ 92,584
Aug 10, 2020 $ 0.00325
+0.04%
$ -- $ 80,442
Aug 9, 2020 $ 0.00326
+20.69%
$ -- $ 73,384
Aug 8, 2020 $ 0.00269
-12.16%
$ -- $ 3,964
Aug 7, 2020 $ 0.00307
+4.32%
$ -- $ 4,831
Aug 6, 2020 $ 0.00294
-2.55%
$ -- $ 3,659
Aug 5, 2020 $ 0.00302
+24.71%
$ -- $ 2,606
Aug 4, 2020 $ 0.00242
+9.05%
$ -- $ 190
Aug 3, 2020 $ 0.00222
-25.76%
$ -- $ 784
Aug 2, 2020 $ 0.00299
+6.59%
$ -- $ 6,505
Aug 1, 2020 $ 0.0028
-13.87%
$ -- $ 2,790
Jul 31, 2020 $ 0.00325
+1.47%
$ -- $ 100,564
Jul 30, 2020 $ 0.0032
+0.94%
$ -- $ 55,777
Jul 29, 2020 $ 0.00317
+26.92%
$ -- $ 61,942
Jul 28, 2020 $ 0.0025
-4.16%
$ -- $ 5,036
Jul 27, 2020 $ 0.00261
-0.28%
$ -- $ 5,915
Jul 26, 2020 $ 0.00262
-0.35%
$ -- $ 6,004
Jul 25, 2020 $ 0.00262
+6.67%
$ -- $ 5,799
Jul 24, 2020 $ 0.00246
-7.20%
$ -- $ 6,402
Jul 23, 2020 $ 0.00265
+7.33%
$ -- $ 5,248
Jul 22, 2020 $ 0.00247
+8.66%
$ -- $ 5,007