Aerum Historical Data

XRM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00192
+0.01%
$ -- $ 69
Oct 28, 2020 $ 0.00192
-0.08%
$ -- $ 69
Oct 27, 2020 $ 0.00192
+0.07%
$ -- $ 69
Oct 26, 2020 $ 0.00192
-4.34%
$ -- $ 69
Oct 25, 2020 $ 0.00201
-0.03%
$ -- $ 2
Oct 24, 2020 $ 0.00201
-0.02%
$ -- $ 2
Oct 23, 2020 $ 0.00201
-0.04%
$ -- $ 2
Oct 22, 2020 $ 0.00201
+0.10%
$ -- $ 2
Oct 21, 2020 $ 0.00201
-0.07%
$ -- $ 2
Oct 20, 2020 $ 0.00201
-0.01%
$ -- $ 2
Oct 19, 2020 $ 0.00201
-0.04%
$ -- $ 11
Oct 18, 2020 $ 0.00201
-0.02%
$ -- $ 11
Oct 17, 2020 $ 0.00201
+0.02%
$ -- $ 11
Oct 16, 2020 $ 0.00201
+0.04%
$ -- $ 11
Oct 15, 2020 $ 0.00201
-0.08%
$ -- $ 11
Oct 14, 2020 $ 0.00201
+0.02%
$ -- $ 11
Oct 13, 2020 $ 0.00201
+0.31%
$ -- $ 11
Oct 12, 2020 $ 0.00201
-0.24%
$ -- $ 11
Oct 11, 2020 $ 0.00201
+0.04%
$ -- $ 11
Oct 10, 2020 $ 0.00201
-0.09%
$ -- $ 11
Oct 9, 2020 $ 0.00201
-0.11%
$ -- $ 11
Oct 8, 2020 $ 0.00201
+0.10%
$ -- $ 11
Oct 7, 2020 $ 0.00201
+0.01%
$ -- $ 11
Oct 6, 2020 $ 0.00201
+0.02%
$ -- $ 11
Oct 5, 2020 $ 0.00201
-0.08%
$ -- $ 11
Oct 4, 2020 $ 0.00201
+34.99%
$ -- $ 11
Oct 3, 2020 $ 0.00149
-40.64%
$ -- $ 27,149
Oct 2, 2020 $ 0.00251
+0.01%
$ -- $ 32
Oct 1, 2020 $ 0.00251
+62.17%
$ -- $ 32
Sep 30, 2020 $ 0.00155
-10.65%
$ -- $ 21,232
Sep 29, 2020 $ 0.00173
+11.33%
$ -- $ 4,140
Sep 28, 2020 $ 0.00156
-0.65%
$ -- $ 27,503
Sep 27, 2020 $ 0.00157
-8.51%
$ -- $ 26,992
Sep 26, 2020 $ 0.00171
-7.42%
$ -- $ 27,526
Sep 25, 2020 $ 0.00185
+0.63%
$ -- $ 27,879
Sep 24, 2020 $ 0.00184
+17.53%
$ -- $ 29,036
Sep 23, 2020 $ 0.00156
-5.73%
$ -- $ 26,897
Sep 22, 2020 $ 0.00166
-5.39%
$ -- $ 25,378
Sep 21, 2020 $ 0.00175
-8.83%
$ -- $ 24,179
Sep 20, 2020 $ 0.00192
-3.79%
$ -- $ 28,174
Sep 19, 2020 $ 0.002
+0.25%
$ -- $ 25,884
Sep 18, 2020 $ 0.00199
+16.29%
$ -- $ 26,726
Sep 17, 2020 $ 0.00171
+0.44%
$ -- $ 30,126
Sep 16, 2020 $ 0.00171
-0.22%
$ -- $ 28,758
Sep 15, 2020 $ 0.00171
+4.38%
$ -- $ 26,855
Sep 14, 2020 $ 0.00164
+2.65%
$ -- $ 27,821
Sep 13, 2020 $ 0.0016
-11.75%
$ -- $ 29,204
Sep 12, 2020 $ 0.00181
+0.71%
$ -- $ 27,646
Sep 11, 2020 $ 0.00179
-0.11%
$ -- $ 26,550
Sep 10, 2020 $ 0.00179
-0.11%
$ -- $ 26,440