Aerum Historical Data

XRM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00118
-6.03%
$ -- $ 30
Feb 21, 2020 $ 0.00125
-9.45%
$ -- $ 42
Feb 20, 2020 $ 0.00139
-16.40%
$ -- $ 655
Feb 19, 2020 $ 0.00166
-13.32%
$ -- $ 1,557
Feb 18, 2020 $ 0.00191
-4.41%
$ -- $ 3,131
Feb 17, 2020 $ 0.002
-1.84%
$ -- $ 3,572
Feb 16, 2020 $ 0.00204
+69.78%
$ -- $ 562
Feb 15, 2020 $ 0.0012
-24.18%
$ -- $ 17
Feb 14, 2020 $ 0.00159
-20.68%
$ -- $ 24
Feb 13, 2020 $ 0.002
-5.60%
$ -- $ 130
Feb 12, 2020 $ 0.00212
+18.16%
$ -- $ 69
Feb 11, 2020 $ 0.00179
-23.86%
$ -- $ 255
Feb 10, 2020 $ 0.00236
-7.48%
$ -- $ 299
Feb 9, 2020 $ 0.00255
-7.86%
$ -- $ 515
Feb 8, 2020 $ 0.00277
-39.65%
$ -- $ 386
Feb 7, 2020 $ 0.00459
+15.82%
$ -- $ 2,844
Feb 6, 2020 $ 0.00396
+198.57%
$ -- $ 2,189
Feb 5, 2020 $ 0.00133
-34.86%
$ -- $ 10
Feb 4, 2020 $ 0.00204
-21.99%
$ -- $ 19
Feb 3, 2020 $ 0.00261
+187.58%
$ -- $ 17
Feb 2, 2020 $ 0.000909
-67.81%
$ -- $ 8
Feb 1, 2020 $ 0.00283
+3.26%
$ -- $ 46
Jan 31, 2020 $ 0.00273
-21.93%
$ -- $ 74
Jan 30, 2020 $ 0.0035
+22.49%
$ -- $ 175
Jan 29, 2020 $ 0.00286
-16.13%
$ -- $ 43
Jan 28, 2020 $ 0.00341
+216.67%
$ -- $ 265
Jan 27, 2020 $ 0.00108
+1.83%
$ -- $ 9
Jan 26, 2020 $ 0.00106
-10.50%
$ -- $ 9
Jan 25, 2020 $ 0.00118
-60.37%
$ -- $ 10
Jan 24, 2020 $ 0.00298
+44.74%
$ -- $ 77
Jan 23, 2020 $ 0.00206
-4.59%
$ -- $ 33
Jan 22, 2020 $ 0.00216
+0.41%
$ -- $ 25
Jan 21, 2020 $ 0.00215
+12.51%
$ -- $ 24
Jan 20, 2020 $ 0.00191
+37.08%
$ -- $ 76
Jan 19, 2020 $ 0.0014
-51.80%
$ -- $ 41
Jan 18, 2020 $ 0.0029
+59.78%
$ -- $ 154
Jan 17, 2020 $ 0.00182
+33.39%
$ -- $ 58
Jan 16, 2020 $ 0.00136
-0.80%
$ -- $ 41
Jan 15, 2020 $ 0.00137
-13.21%
$ -- $ 41
Jan 14, 2020 $ 0.00158
-38.02%
$ -- $ 49
Jan 13, 2020 $ 0.00256
+291.09%
$ -- $ 542
Jan 12, 2020 $ 0.000654
-42.30%
$ -- $ 29
Jan 11, 2020 $ 0.00113
+21.25%
$ -- $ 49
Jan 10, 2020 $ 0.000935
+18.63%
$ -- $ 35
Jan 9, 2020 $ 0.000788
-35.21%
$ -- $ 29
Jan 8, 2020 $ 0.00122
-42.19%
$ -- $ 38
Jan 7, 2020 $ 0.00211
+64.42%
$ -- $ 95
Jan 6, 2020 $ 0.00128
+30.33%
$ -- $ 59
Jan 5, 2020 $ 0.000983
-33.11%
$ -- $ 41
Jan 4, 2020 $ 0.00147
-42.65%
$ -- $ 513