Coinranking
Aerum Historical Data
XRM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3, 2020 | $0.00256 | -3.44% | ||
| Jan 2, 2020 | $0.00266 | +0.13% | ||
| Jan 1, 2020 | $0.00265 | +2.07% | ||
| Dec 31, 2019 | $0.0026 | +15.33% | ||
| Dec 30, 2019 | $0.00225 | -7.84% | ||
| Dec 29, 2019 | $0.00244 | +4.48% | ||
| Dec 28, 2019 | $0.00236 | -1.42% | ||
| Dec 27, 2019 | $0.0024 | +24.05% | ||
| Dec 26, 2019 | $0.00193 | -37.38% | ||
| Dec 25, 2019 | $0.00308 | +53.32% | ||
| Dec 24, 2019 | $0.00201 | +3.62% | ||
| Dec 23, 2019 | $0.00194 | -32.50% | ||
| Dec 22, 2019 | $0.00287 | +0.59% | ||
| Dec 21, 2019 | $0.00286 | +6.24% | ||
| Dec 20, 2019 | $0.00269 | +6.04% | ||
| Dec 19, 2019 | $0.00254 | +3.06% | ||
| Dec 18, 2019 | $0.00246 | +5.38% | ||
| Dec 17, 2019 | $0.00234 | -1.02% | ||
| Dec 16, 2019 | $0.00236 | -6.54% | ||
| Dec 15, 2019 | $0.00253 | +4.00% | ||
| Dec 14, 2019 | $0.00243 | -5.15% | ||
| Dec 13, 2019 | $0.00256 | +8.96% | ||
| Dec 12, 2019 | $0.00235 | +3.29% | ||
| Dec 11, 2019 | $0.00227 | +1.46% | ||
| Dec 10, 2019 | $0.00224 | -10.69% | ||
| Dec 9, 2019 | $0.00251 | -0.46% | ||
| Dec 8, 2019 | $0.00252 | +0.81% | ||
| Dec 7, 2019 | $0.0025 | -1.69% | ||
| Dec 6, 2019 | $0.00254 | -1.30% | ||
| Dec 5, 2019 | $0.00258 | +2.82% | ||
| Dec 4, 2019 | $0.00253 | +17.56% | ||
| Dec 3, 2019 | $0.00215 | +0.64% | ||
| Dec 2, 2019 | $0.00214 | +18.00% | ||
| Dec 1, 2019 | $0.00181 | +8.50% | ||
| Nov 30, 2019 | $0.00167 | -2.23% | ||
| Nov 29, 2019 | $0.00171 | -35.13% | ||
| Nov 28, 2019 | $0.00264 | -14.87% | ||
| Nov 27, 2019 | $0.00311 | +12.54% | ||
| Nov 26, 2019 | $0.00276 | +12.01% | ||
| Nov 25, 2019 | $0.00246 | -23.69% | ||
| Nov 24, 2019 | $0.00322 | -12.04% | ||
| Nov 23, 2019 | $0.00366 | +9.34% | ||
| Nov 22, 2019 | $0.00334 | -11.23% | ||
| Nov 21, 2019 | $0.00376 | -16.60% | ||
| Nov 20, 2019 | $0.00451 | +33.66% | ||
| Nov 19, 2019 | $0.00337 | +7.54% | ||
| Nov 18, 2019 | $0.00314 | -5.29% | ||
| Nov 17, 2019 | $0.00331 | -2.49% | ||
| Nov 16, 2019 | $0.0034 | +6.69% | ||
| Nov 15, 2019 | $0.00319 | +29.79% | ||