Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerum Historical Data

XRM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.00246
+12.47%
$-- $287
Nov 13, 2019 $0.00218
+0.88%
$-- $31
Nov 12, 2019 $0.00216
+26.81%
$-- $186
Nov 11, 2019 $0.00171
+314.12%
$-- $49
Nov 10, 2019 $0.0016
-47.72%
$-- $47
Nov 9, 2019 $0.00307
-31.30%
$-- $875
Nov 8, 2019 $0.00447
-5.64%
$-- $117
Nov 7, 2019 $0.00474
-25.58%
$-- $721
Nov 6, 2019 $0.00637
-8.95%
$-- $1,286
Nov 5, 2019 $0.00698
+32.58%
$-- $271
Nov 4, 2019 $0.00526
-5.40%
$-- $11,838
Nov 3, 2019 $0.00556
-27.74%
$-- $11,867
Nov 2, 2019 $0.0077
-28.93%
$-- $13,311
Nov 1, 2019 $0.0108
-36.49%
$-- $19,258
Oct 31, 2019 $0.0171
+4.15%
$-- $18,210
Oct 30, 2019 $0.0164
-7.11%
$-- $15,395
Oct 29, 2019 $0.0176
+1.63%
$-- $14,520
Oct 28, 2019 $0.0174
+7.72%
$-- $21,617
Oct 27, 2019 $0.0161
-6.90%
$-- $6,955
Oct 26, 2019 $0.0172
-3.05%
$-- $8,502
Oct 25, 2019 $0.0177
+26.24%
$-- $8,074
Oct 24, 2019 $0.0141
+2.36%
$-- $10,260
Oct 23, 2019 $0.0137
-5.46%
$-- $6,888
Oct 22, 2019 $0.0145
+1.34%
$-- $7,116
Oct 21, 2019 $0.0143
+8.74%
$-- $2,665
Oct 20, 2019 $0.0132
-3.12%
$-- $6,732
Oct 19, 2019 $0.0136
+2.11%
$-- $8,874
Oct 18, 2019 $0.0133
-0.52%
$-- $10,863
Oct 17, 2019 $0.0134
+2.87%
$-- $10,832
Oct 16, 2019 $0.013
+10.07%
$-- $3,082
Oct 15, 2019 $0.0118
+25.34%
$-- $3,269
Oct 14, 2019 $0.00943
-29.16%
$-- $16,027
Oct 13, 2019 $0.0133
-9.29%
$-- $16,521
Oct 12, 2019 $0.0147
+30.65%
$-- $16,555
Oct 11, 2019 $0.0113
+21.36%
$-- $10,547
Oct 10, 2019 $0.00928
-11.46%
$-- $3,993
Oct 9, 2019 $0.0104
+21.41%
$-- $4,864
Oct 8, 2019 $0.00859
-7.56%
$-- $5,953
Oct 7, 2019 $0.00929
-5.99%
$-- $5,109
Oct 6, 2019 $0.00991
-1.15%
$-- $4,373
Oct 5, 2019 $0.01
+2.75%
$-- $4,169
Oct 4, 2019 $0.00979
+5.83%
$-- $3,884
Oct 3, 2019 $0.00925
+17.25%
$-- $4,311
Oct 2, 2019 $0.00789
+17.13%
$-- $5,020
Oct 1, 2019 $0.00674
-23.15%
$-- $3,719
Sep 30, 2019 $0.00876
-10.40%
$-- $2,853
Sep 29, 2019 $0.00979
+3.96%
$-- $3,645
Sep 28, 2019 $0.00941
-15.73%
$-- $3,339
Sep 27, 2019 $0.0112
-16.44%
$-- $5,659
Sep 26, 2019 $0.0134
+5.34%
$-- $5,745