Aerum Historical Data

XRM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00246
+12.47%
$ -- $ 287
Nov 13, 2019 $ 0.00218
+0.88%
$ -- $ 31
Nov 12, 2019 $ 0.00216
+26.81%
$ -- $ 186
Nov 11, 2019 $ 0.00171
+314.12%
$ -- $ 49
Nov 10, 2019 $ 0.0016
-47.72%
$ -- $ 47
Nov 9, 2019 $ 0.00307
-31.30%
$ -- $ 875
Nov 8, 2019 $ 0.00447
-5.64%
$ -- $ 117
Nov 7, 2019 $ 0.00474
-25.58%
$ -- $ 721
Nov 6, 2019 $ 0.00637
-8.95%
$ -- $ 1,286
Nov 5, 2019 $ 0.00698
+32.58%
$ -- $ 271
Nov 4, 2019 $ 0.00526
-5.40%
$ -- $ 11,838
Nov 3, 2019 $ 0.00556
-27.74%
$ -- $ 11,867
Nov 2, 2019 $ 0.0077
-28.93%
$ -- $ 13,311
Nov 1, 2019 $ 0.0108
-36.49%
$ -- $ 19,258
Oct 31, 2019 $ 0.0171
+4.15%
$ -- $ 18,210
Oct 30, 2019 $ 0.0164
-7.11%
$ -- $ 15,395
Oct 29, 2019 $ 0.0176
+1.63%
$ -- $ 14,520
Oct 28, 2019 $ 0.0174
+7.72%
$ -- $ 21,617
Oct 27, 2019 $ 0.0161
-6.90%
$ -- $ 6,955
Oct 26, 2019 $ 0.0172
-3.05%
$ -- $ 8,502
Oct 25, 2019 $ 0.0177
+26.24%
$ -- $ 8,074
Oct 24, 2019 $ 0.0141
+2.36%
$ -- $ 10,260
Oct 23, 2019 $ 0.0137
-5.46%
$ -- $ 6,888
Oct 22, 2019 $ 0.0145
+1.34%
$ -- $ 7,116
Oct 21, 2019 $ 0.0143
+8.74%
$ -- $ 2,665
Oct 20, 2019 $ 0.0132
-3.12%
$ -- $ 6,732
Oct 19, 2019 $ 0.0136
+2.11%
$ -- $ 8,874
Oct 18, 2019 $ 0.0133
-0.52%
$ -- $ 10,863
Oct 17, 2019 $ 0.0134
+2.87%
$ -- $ 10,832
Oct 16, 2019 $ 0.013
+10.07%
$ -- $ 3,082
Oct 15, 2019 $ 0.0118
+25.34%
$ -- $ 3,269
Oct 14, 2019 $ 0.00943
-29.16%
$ -- $ 16,027
Oct 13, 2019 $ 0.0133
-9.29%
$ -- $ 16,521
Oct 12, 2019 $ 0.0147
+30.65%
$ -- $ 16,555
Oct 11, 2019 $ 0.0113
+21.36%
$ -- $ 10,547
Oct 10, 2019 $ 0.00928
-11.46%
$ -- $ 3,993
Oct 9, 2019 $ 0.0104
+21.41%
$ -- $ 4,864
Oct 8, 2019 $ 0.00859
-7.56%
$ -- $ 5,953
Oct 7, 2019 $ 0.00929
-5.99%
$ -- $ 5,109
Oct 6, 2019 $ 0.00991
-1.15%
$ -- $ 4,373
Oct 5, 2019 $ 0.01
+2.75%
$ -- $ 4,169
Oct 4, 2019 $ 0.00979
+5.83%
$ -- $ 3,884
Oct 3, 2019 $ 0.00925
+17.25%
$ -- $ 4,311
Oct 2, 2019 $ 0.00789
+17.13%
$ -- $ 5,020
Oct 1, 2019 $ 0.00674
-23.15%
$ -- $ 3,719
Sep 30, 2019 $ 0.00876
-10.40%
$ -- $ 2,853
Sep 29, 2019 $ 0.00979
+3.96%
$ -- $ 3,645
Sep 28, 2019 $ 0.00941
-15.73%
$ -- $ 3,339
Sep 27, 2019 $ 0.0112
-16.44%
$ -- $ 5,659
Sep 26, 2019 $ 0.0134
+5.34%
$ -- $ 5,745