Mey Network Historical Data

MEY Page 2
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.047
-1.05%
$107.87 million $324,545
Jul 5, 2026 $0.0475
+0.91%
$109.14 million $324,859
Jul 4, 2026 $0.047
-0.18%
$108.16 million $269,426
Jul 3, 2026 $0.0471
-0.13%
$108.35 million $254,779
Jul 2, 2026 $0.0472
-0.68%
$108.5 million $255,867
Jul 1, 2026 $0.0475
+0.14%
$109.22 million $315,950
Jun 30, 2026 $0.0474
+0.78%
$109.07 million $246,697
Jun 29, 2026 $0.0471
-0.06%
$108.22 million $513,105
Jun 28, 2026 $0.0471
-0.80%
$108.31 million $360,594
Jun 27, 2026 $0.0475
-0.82%
$109.19 million $199,762
Jun 26, 2026 $0.0479
+3.99%
$110.09 million $175,572
Jun 25, 2026 $0.046
+1.39%
$105.87 million $350,377
Jun 24, 2026 $0.0454
-4.60%
$104.42 million $401,247
Jun 23, 2026 $0.0476
-1.67%
$109.46 million $169,736
Jun 22, 2026 $0.0484
-1.21%
$111.3 million $239,440
Jun 21, 2026 $0.049
-0.10%
$112.68 million $144,319
Jun 20, 2026 $0.0491
-0.52%
$112.82 million $152,015
Jun 19, 2026 $0.0493
-0.55%
$113.44 million $272,786
Jun 18, 2026 $0.0496
-0.21%
$114.01 million $171,919
Jun 17, 2026 $0.0497
-0.87%
$114.25 million $207,734
Jun 16, 2026 $0.0501
+0.66%
$115.25 million $212,076
Jun 15, 2026 $0.0498
+0.54%
$114.5 million $206,254
Jun 14, 2026 $0.0495
-0.54%
$113.9 million $145,667
Jun 13, 2026 $0.0498
+0.23%
$114.55 million $118,954
Jun 12, 2026 $0.0498
+0.40%
$114.47 million $161,747
Jun 11, 2026 $0.0496
-0.48%
$114.01 million $223,921
Jun 10, 2026 $0.0498
-0.01%
$114.56 million $185,354
Jun 9, 2026 $0.0498
-0.78%
$114.57 million $201,874
Jun 8, 2026 $0.0502
-0.42%
$115.47 million $206,049
Jun 7, 2026 $0.0504
+2.66%
$115.98 million $219,543
Jun 6, 2026 $0.0492
+0.63%
$113.23 million $193,528
Jun 5, 2026 $0.0489
-5.15%
$112.52 million $296,547
Jun 4, 2026 $0.0516
-1.96%
$118.62 million $320,498
Jun 3, 2026 $0.0526
+0.70%
$121 million $338,138
Jun 2, 2026 $0.0523
-10.75%
$120.19 million $370,175
Jun 1, 2026 $0.0585
+12.32%
$134.66 million $687,276
May 31, 2026 $0.0521
+1.19%
$120.01 million $293,560
May 30, 2026 $0.0515
+0.29%
$118.5 million $283,697
May 29, 2026 $0.0514
+2.31%
$118.03 million $286,980
May 28, 2026 $0.0502
-3.43%
$115.45 million $299,719
May 27, 2026 $0.052
+2.09%
$118.68 million $446,474
May 26, 2026 $0.0509
-2.20%
$116.89 million $312,602
May 25, 2026 $0.0521
-0.55%
$118.9 million $385,897
May 24, 2026 $0.0524
+12.02%
$119.86 million $424,626
May 23, 2026 $0.0467
-1.84%
$107.75 million $329,809
May 22, 2026 $0.0476
-3.74%
$108.71 million $222,281
May 21, 2026 $0.0495
-0.78%
$113.79 million $198,979
May 20, 2026 $0.0499
+6.97%
$114.86 million $347,078
May 19, 2026 $0.0465
-11.70%
$107.31 million $469,636
May 18, 2026 $0.0526
-2.85%
$120.89 million $415,448