Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.057
+5.65%
$131.13 million $132,828
Sep 3, 2026 $0.054
+2.86%
$124.11 million $99,444
Sep 2, 2026 $0.0525
-7.87%
$120.64 million $74,411
Sep 1, 2026 $0.0569
+7.19%
$130.88 million $542,922
Aug 31, 2026 $0.0531
+5.01%
$122.1 million $520,254
Aug 30, 2026 $0.0505
+6.70%
$116.26 million $463,997
Aug 29, 2026 $0.0474
+1.19%
$108.95 million $547,847
Aug 28, 2026 $0.047
-2.22%
$107.67 million $620,979
Aug 27, 2026 $0.0481
+6.32%
$110.79 million $1.01 million
Aug 26, 2026 $0.0452
-2.78%
$104.13 million $950,583
Aug 25, 2026 $0.0465
-0.14%
$107.04 million $409,390
Aug 24, 2026 $0.0467
-1.70%
$107.19 million $555,222
Aug 23, 2026 $0.0475
+4.14%
$109.28 million $539,049
Aug 22, 2026 $0.0456
-0.65%
$104.8 million $563,682
Aug 21, 2026 $0.0459
+2.01%
$104.93 million $505,304
Aug 20, 2026 $0.045
+0.30%
$103.53 million $499,282
Aug 19, 2026 $0.0449
+3.07%
$103.19 million $426,673
Aug 18, 2026 $0.0435
-3.73%
$100.15 million $90,971
Aug 17, 2026 $0.0452
-1.21%
$104.03 million $72,474
Aug 16, 2026 $0.0458
-0.53%
$105.3 million $533,933
Aug 15, 2026 $0.046
+3.67%
$105.87 million $173,143
Aug 14, 2026 $0.0444
+5.47%
$102.08 million $147,678
Aug 13, 2026 $0.0421
-1.28%
$96.78 million $252,136
Aug 12, 2026 $0.0426
+0.41%
$98.03 million $154,949
Aug 11, 2026 $0.0425
-0.31%
$97.63 million $268,757
Aug 10, 2026 $0.0426
+1.41%
$97.96 million $517,060
Aug 9, 2026 $0.042
-0.16%
$96.57 million $201,319
Aug 8, 2026 $0.0421
-0.15%
$96.74 million $250,727
Aug 7, 2026 $0.0421
-4.67%
$96.89 million $473,459
Aug 6, 2026 $0.0442
-4.18%
$101.63 million $179,149
Aug 5, 2026 $0.0462
+2.39%
$106.15 million $258,163
Aug 4, 2026 $0.0451
-1.77%
$103.66 million $307,580
Aug 3, 2026 $0.0459
+1.40%
$105.53 million $328,106
Aug 2, 2026 $0.0452
-1.05%
$104.08 million $412,712
Aug 1, 2026 $0.0457
-1.15%
$105.18 million $263,206
Jul 31, 2026 $0.0463
-1.12%
$106.35 million $237,433
Jul 30, 2026 $0.0468
-0.18%
$107.64 million $167,789
Jul 29, 2026 $0.0469
-0.39%
$107.81 million $146,074
Jul 28, 2026 $0.0471
+0.02%
$108.28 million $286,566
Jul 27, 2026 $0.0471
-3.03%
$108.27 million $370,626
Jul 26, 2026 $0.0485
-1.47%
$111.64 million $548,367
Jul 25, 2026 $0.0493
+0.40%
$113.32 million $384,463
Jul 24, 2026 $0.0491
+0.09%
$112.87 million $527,552
Jul 23, 2026 $0.049
-2.68%
$112.81 million $466,650
Jul 22, 2026 $0.0504
+4.80%
$115.89 million $402,241
Jul 21, 2026 $0.0481
+1.76%
$110.56 million $314,915
Jul 20, 2026 $0.0473
+0.62%
$108.68 million $352,628
Jul 19, 2026 $0.047
+0.27%
$108.01 million $324,664
Jul 18, 2026 $0.0468
+0.17%
$107.76 million $351,867
Jul 17, 2026 $0.0468
+0.37%
$107.57 million $187,919