Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mey Network Historical Data

MEY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.18
+0.20%
$413.22 million $2.17 million
Dec 23, 2024 $0.179
-0.14%
$412.36 million $2.52 million
Dec 22, 2024 $0.18
+0.16%
$412.93 million $305,392
Dec 21, 2024 $0.179
-3.09%
$412.2 million $2.29 million
Dec 20, 2024 $0.185
-8.79%
$425.26 million $2.98 million
Dec 19, 2024 $0.203
-2.39%
$466.26 million $2.92 million
Dec 18, 2024 $0.208
+1.89%
$477.6 million $2.9 million
Dec 17, 2024 $0.204
+0.00%
$468.5 million $2.77 million
Dec 16, 2024 $0.203
-2.46%
$467.41 million $2.89 million
Dec 15, 2024 $0.209
+10.98%
$480.1 million $2.66 million
Dec 14, 2024 $0.188
-26.92%
$432.59 million $4.93 million
Dec 13, 2024 $0.257
-34.37%
$591.75 million $11.84 million
Dec 12, 2024 $0.397
-3.80%
$914.08 million $5.08 million
Dec 11, 2024 $0.448
+74.88%
$1.05 billion $609,041
Dec 10, 2024 $0.238
+211.71%
$548.51 million $321,282
Dec 9, 2024 $0.077
+10.80%
$177.2 million $125,741
Dec 8, 2024 $0.0698
+3.60%
$160.46 million $122,435
Dec 7, 2024 $0.0675
+7.52%
$155.14 million $102,834
Dec 6, 2024 $0.0626
+7.52%
$144.09 million $91,107
Dec 5, 2024 $0.0591
-3.35%
$135.84 million $121,940
Dec 4, 2024 $0.0571
-0.46%
$-- $188,433
Dec 3, 2024 $0.057
-13.50%
$131.06 million $189,716
Dec 2, 2024 $0.0657
+15.01%
$151.24 million $312,134
Download