Mey Network Historical Data

MEY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.169
-10.55%
$388.21 million $2.79 million
Jan 1, 2025 $0.189
+1.10%
$433.96 million $252,550
Dec 31, 2024 $0.187
+2.09%
$429.29 million $2.03 million
Dec 30, 2024 $0.183
-2.10%
$420.5 million $2.28 million
Dec 29, 2024 $0.187
-1.47%
$429.61 million $2 million
Dec 28, 2024 $0.19
+2.13%
$436.1 million $2 million
Dec 27, 2024 $0.186
+3.77%
$428.19 million $2.1 million
Dec 26, 2024 $0.179
-1.75%
$412.76 million $2.05 million
Dec 25, 2024 $0.183
+1.61%
$419.79 million $2 million
Dec 24, 2024 $0.18
+0.20%
$413.22 million $2.17 million
Dec 23, 2024 $0.179
-0.14%
$412.36 million $2.52 million
Dec 22, 2024 $0.18
+0.16%
$412.93 million $305,392
Dec 21, 2024 $0.179
-3.09%
$412.2 million $2.29 million
Dec 20, 2024 $0.185
-8.79%
$425.26 million $2.98 million
Dec 19, 2024 $0.203
-2.39%
$466.26 million $2.92 million
Dec 18, 2024 $0.208
+1.89%
$477.6 million $2.9 million
Dec 17, 2024 $0.204
+0.00%
$468.5 million $2.77 million
Dec 16, 2024 $0.203
-2.46%
$467.41 million $2.89 million
Dec 15, 2024 $0.209
+10.98%
$480.1 million $2.66 million
Dec 14, 2024 $0.188
-26.92%
$432.59 million $4.93 million
Dec 13, 2024 $0.257
-34.37%
$591.75 million $11.84 million
Dec 12, 2024 $0.397
-3.80%
$914.08 million $5.08 million
Dec 11, 2024 $0.448
+74.88%
$1.05 billion $609,041
Dec 10, 2024 $0.238
+211.71%
$548.51 million $321,282
Dec 9, 2024 $0.077
+10.80%
$177.2 million $125,741
Dec 8, 2024 $0.0698
+3.60%
$160.46 million $122,435
Dec 7, 2024 $0.0675
+7.52%
$155.14 million $102,834
Dec 6, 2024 $0.0626
+7.52%
$144.09 million $91,107
Dec 5, 2024 $0.0591
-3.35%
$135.84 million $121,940
Dec 4, 2024 $0.0571
-0.46%
$-- $188,433
Dec 3, 2024 $0.057
-13.50%
$131.06 million $189,716
Dec 2, 2024 $0.0657
+15.01%
$151.24 million $312,134
Download