Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $0.0466
-0.36%
$107.22 million $397,120
Jul 15, 2026 $0.0468
-0.33%
$107.58 million $402,909
Jul 14, 2026 $0.0469
+0.40%
$107.92 million $352,061
Jul 13, 2026 $0.0467
-0.20%
$107.49 million $331,248
Jul 12, 2026 $0.0468
+0.55%
$107.68 million $310,908
Jul 11, 2026 $0.0466
-0.23%
$107.1 million $314,891
Jul 10, 2026 $0.0467
-0.07%
$107.35 million $281,725
Jul 9, 2026 $0.0467
+1.22%
$107.42 million $360,600
Jul 8, 2026 $0.0461
-0.60%
$106.11 million $311,969
Jul 7, 2026 $0.0464
-1.18%
$106.75 million $316,655
Jul 6, 2026 $0.047
-1.05%
$107.87 million $324,545
Jul 5, 2026 $0.0475
+0.91%
$109.14 million $324,859
Jul 4, 2026 $0.047
-0.18%
$108.16 million $269,426
Jul 3, 2026 $0.0471
-0.13%
$108.35 million $254,779
Jul 2, 2026 $0.0472
-0.68%
$108.5 million $255,867
Jul 1, 2026 $0.0475
+0.14%
$109.22 million $315,950
Jun 30, 2026 $0.0474
+0.78%
$109.07 million $246,697
Jun 29, 2026 $0.0471
-0.06%
$108.22 million $513,105
Jun 28, 2026 $0.0471
-0.80%
$108.31 million $360,594
Jun 27, 2026 $0.0475
-0.82%
$109.19 million $199,762
Jun 26, 2026 $0.0479
+3.99%
$110.09 million $175,572
Jun 25, 2026 $0.046
+1.39%
$105.87 million $350,377
Jun 24, 2026 $0.0454
-4.60%
$104.42 million $401,247
Jun 23, 2026 $0.0476
-1.67%
$109.46 million $169,736
Jun 22, 2026 $0.0484
-1.21%
$111.3 million $239,440
Jun 21, 2026 $0.049
-0.10%
$112.68 million $144,319
Jun 20, 2026 $0.0491
-0.52%
$112.82 million $152,015
Jun 19, 2026 $0.0493
-0.55%
$113.44 million $272,786
Jun 18, 2026 $0.0496
-0.21%
$114.01 million $171,919
Jun 17, 2026 $0.0497
-0.87%
$114.25 million $207,734
Jun 16, 2026 $0.0501
+0.66%
$115.25 million $212,076
Jun 15, 2026 $0.0498
+0.54%
$114.5 million $206,254
Jun 14, 2026 $0.0495
-0.54%
$113.9 million $145,667
Jun 13, 2026 $0.0498
+0.23%
$114.55 million $118,954
Jun 12, 2026 $0.0498
+0.40%
$114.47 million $161,747
Jun 11, 2026 $0.0496
-0.48%
$114.01 million $223,921
Jun 10, 2026 $0.0498
-0.01%
$114.56 million $185,354
Jun 9, 2026 $0.0498
-0.78%
$114.57 million $201,874
Jun 8, 2026 $0.0502
-0.42%
$115.47 million $206,049
Jun 7, 2026 $0.0504
+2.66%
$115.98 million $219,543
Jun 6, 2026 $0.0492
+0.63%
$113.23 million $193,528
Jun 5, 2026 $0.0489
-5.15%
$112.52 million $296,547
Jun 4, 2026 $0.0516
-1.96%
$118.62 million $320,498
Jun 3, 2026 $0.0526
+0.70%
$121 million $338,138
Jun 2, 2026 $0.0523
-10.75%
$120.19 million $370,175
Jun 1, 2026 $0.0585
+12.32%
$134.66 million $687,276
May 31, 2026 $0.0521
+1.19%
$120.01 million $293,560
May 30, 2026 $0.0515
+0.29%
$118.5 million $283,697
May 29, 2026 $0.0514
+2.31%
$118.03 million $286,980
May 28, 2026 $0.0502
-3.43%
$115.45 million $299,719