Mey Network Historical Data

MEY Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0541
+0.08%
$124.52 million $415,601
May 16, 2026 $0.0541
-0.96%
$124.51 million $518,723
May 15, 2026 $0.0546
-0.92%
$125.67 million $403,268
May 14, 2026 $0.0551
-2.63%
$126.65 million $248,058
May 13, 2026 $0.0566
-1.29%
$130.07 million $180,597
May 12, 2026 $0.0573
+0.10%
$131.76 million $290,019
May 11, 2026 $0.0572
+6.11%
$131.62 million $464,326
May 10, 2026 $0.0539
-2.13%
$123.99 million $268,129
May 9, 2026 $0.055
+2.74%
$126.6 million $287,662
May 8, 2026 $0.0536
+0.83%
$123.22 million $391,406
May 7, 2026 $0.0529
-0.77%
$121.6 million $215,628
May 6, 2026 $0.0532
+0.20%
$122.35 million $460,868
May 5, 2026 $0.0531
+1.74%
$122.1 million $187,139
May 4, 2026 $0.0525
+4.79%
$120.66 million $364,184
May 3, 2026 $0.0501
+1.34%
$115.15 million $200,461
May 2, 2026 $0.0494
+0.73%
$113.63 million $149,854
May 1, 2026 $0.049
+3.64%
$112.81 million $326,119
Apr 30, 2026 $0.0475
-6.00%
$109.05 million $320,227
Apr 29, 2026 $0.0505
-12.22%
$116.23 million $378,045
Apr 28, 2026 $0.0571
-6.15%
$132.38 million $283,084
Apr 27, 2026 $0.0609
-0.90%
$140 million $203,734
Apr 26, 2026 $0.0615
-2.60%
$141.44 million $292,501
Apr 25, 2026 $0.0631
-0.02%
$145.24 million $203,584
Apr 24, 2026 $0.0634
+0.40%
$145.27 million $223,403
Apr 23, 2026 $0.0629
-1.14%
$144.7 million $495,339
Apr 22, 2026 $0.0635
+0.59%
$146.36 million $309,130
Apr 21, 2026 $0.0631
-6.83%
$144.96 million $337,617
Apr 20, 2026 $0.0677
-1.48%
$155.85 million $316,500
Apr 19, 2026 $0.0687
-2.65%
$158.13 million $271,130
Apr 18, 2026 $0.0704
-1.28%
$162.38 million $337,361
Apr 17, 2026 $0.0713
-0.27%
$164.02 million $250,676
Apr 16, 2026 $0.0715
-0.75%
$164.64 million $316,249
Apr 15, 2026 $0.0721
-0.74%
$165.78 million $277,587
Apr 14, 2026 $0.0726
+0.11%
$167.01 million $205,339
Apr 13, 2026 $0.0723
+0.63%
$166.82 million $370,213
Apr 12, 2026 $0.0719
-2.22%
$165.32 million $204,503
Apr 11, 2026 $0.0735
-0.61%
$169.23 million $174,585
Apr 10, 2026 $0.074
-2.46%
$170.24 million $264,328
Apr 9, 2026 $0.0759
-2.27%
$174.54 million $381,624
Apr 8, 2026 $0.0776
+0.98%
$178.59 million $274,614
Apr 7, 2026 $0.0769
-2.60%
$176.84 million $286,663
Apr 6, 2026 $0.0789
-0.33%
$181.57 million $403,045
Apr 5, 2026 $0.0795
-2.17%
$182.84 million $302,947
Apr 4, 2026 $0.0813
-0.82%
$186.9 million $239,894
Apr 3, 2026 $0.0818
+0.99%
$188.08 million $284,557
Apr 2, 2026 $0.081
-2.60%
$186.38 million $276,918
Apr 1, 2026 $0.0833
+0.59%
$191.63 million $297,325
Mar 31, 2026 $0.0828
+2.75%
$190.51 million $441,379
Mar 30, 2026 $0.0806
-2.59%
$185.41 million $343,254
Mar 29, 2026 $0.0829
-4.02%
$190.56 million $328,588