Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.0458
-0.53%
$105.3 million $533,933
Aug 15, 2026 $0.046
+3.67%
$105.87 million $173,143
Aug 14, 2026 $0.0444
+5.47%
$102.08 million $147,678
Aug 13, 2026 $0.0421
-1.28%
$96.78 million $252,136
Aug 12, 2026 $0.0426
+0.41%
$98.03 million $154,949
Aug 11, 2026 $0.0425
-0.31%
$97.63 million $268,757
Aug 10, 2026 $0.0426
+1.41%
$97.96 million $517,060
Aug 9, 2026 $0.042
-0.16%
$96.57 million $201,319
Aug 8, 2026 $0.0421
-0.15%
$96.74 million $250,727
Aug 7, 2026 $0.0421
-4.67%
$96.89 million $473,459
Aug 6, 2026 $0.0442
-4.18%
$101.63 million $179,149
Aug 5, 2026 $0.0462
+2.39%
$106.15 million $258,163
Aug 4, 2026 $0.0451
-1.77%
$103.66 million $307,580
Aug 3, 2026 $0.0459
+1.40%
$105.53 million $328,106
Aug 2, 2026 $0.0452
-1.05%
$104.08 million $412,712
Aug 1, 2026 $0.0457
-1.15%
$105.18 million $263,206
Jul 31, 2026 $0.0463
-1.12%
$106.35 million $237,433
Jul 30, 2026 $0.0468
-0.18%
$107.64 million $167,789
Jul 29, 2026 $0.0469
-0.39%
$107.81 million $146,074
Jul 28, 2026 $0.0471
+0.02%
$108.28 million $286,566
Jul 27, 2026 $0.0471
-3.03%
$108.27 million $370,626
Jul 26, 2026 $0.0485
-1.47%
$111.64 million $548,367
Jul 25, 2026 $0.0493
+0.40%
$113.32 million $384,463
Jul 24, 2026 $0.0491
+0.09%
$112.87 million $527,552
Jul 23, 2026 $0.049
-2.68%
$112.81 million $466,650
Jul 22, 2026 $0.0504
+4.80%
$115.89 million $402,241
Jul 21, 2026 $0.0481
+1.76%
$110.56 million $314,915
Jul 20, 2026 $0.0473
+0.62%
$108.68 million $352,628
Jul 19, 2026 $0.047
+0.27%
$108.01 million $324,664
Jul 18, 2026 $0.0468
+0.17%
$107.76 million $351,867
Jul 17, 2026 $0.0468
+0.37%
$107.57 million $187,919
Jul 16, 2026 $0.0466
-0.36%
$107.22 million $397,120
Jul 15, 2026 $0.0468
-0.33%
$107.58 million $402,909
Jul 14, 2026 $0.0469
+0.40%
$107.92 million $352,061
Jul 13, 2026 $0.0467
-0.20%
$107.49 million $331,248
Jul 12, 2026 $0.0468
+0.55%
$107.68 million $310,908
Jul 11, 2026 $0.0466
-0.23%
$107.1 million $314,891
Jul 10, 2026 $0.0467
-0.07%
$107.35 million $281,725
Jul 9, 2026 $0.0467
+1.22%
$107.42 million $360,600
Jul 8, 2026 $0.0461
-0.60%
$106.11 million $311,969
Jul 7, 2026 $0.0464
-1.18%
$106.75 million $316,655
Jul 6, 2026 $0.047
-1.05%
$107.87 million $324,545
Jul 5, 2026 $0.0475
+0.91%
$109.14 million $324,859
Jul 4, 2026 $0.047
-0.18%
$108.16 million $269,426
Jul 3, 2026 $0.0471
-0.13%
$108.35 million $254,779
Jul 2, 2026 $0.0472
-0.68%
$108.5 million $255,867
Jul 1, 2026 $0.0475
+0.14%
$109.22 million $315,950
Jun 30, 2026 $0.0474
+0.78%
$109.07 million $246,697
Jun 29, 2026 $0.0471
-0.06%
$108.22 million $513,105
Jun 28, 2026 $0.0471
-0.80%
$108.31 million $360,594