Mey Network Historical Data

MEY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.11
-0.03%
$ 252.01 million $ 754,451
Feb 21, 2026 $ 0.11
-0.60%
$ 252.09 million $ 1.16 million
Feb 20, 2026 $ 0.11
+0.42%
$ 253.61 million $ 1.1 million
Feb 19, 2026 $ 0.11
+0.78%
$ 252.55 million $ 999,482
Feb 18, 2026 $ 0.109
-1.49%
$ 250.49 million $ 664,470
Feb 17, 2026 $ 0.111
+2.07%
$ 254.17 million $ 736,977
Feb 16, 2026 $ 0.108
+6.66%
$ 248.9 million $ 909,741
Feb 15, 2026 $ 0.102
-2.17%
$ 233.58 million $ 538,482
Feb 14, 2026 $ 0.104
+2.80%
$ 238.88 million $ 347,529
Feb 13, 2026 $ 0.101
+0.72%
$ 231.76 million $ 233,727
Feb 12, 2026 $ 0.1
+3.19%
$ 230.17 million $ 225,629
Feb 11, 2026 $ 0.097
-1.00%
$ 223.06 million $ 169,332
Feb 10, 2026 $ 0.098
+0.73%
$ 225.29 million $ 191,994
Feb 9, 2026 $ 0.0972
+0.90%
$ 223.67 million $ 224,400
Feb 8, 2026 $ 0.0964
-1.35%
$ 221.67 million $ 192,997
Feb 7, 2026 $ 0.0977
-2.90%
$ 224.7 million $ 220,009
Feb 6, 2026 $ 0.101
+3.99%
$ 231.42 million $ 294,330
Feb 5, 2026 $ 0.0968
-4.19%
$ 222.53 million $ 444,038
Feb 4, 2026 $ 0.101
-0.67%
$ 232.31 million $ 525,486
Feb 3, 2026 $ 0.102
-0.46%
$ 233.85 million $ 936,611
Feb 2, 2026 $ 0.102
+3.53%
$ 234.33 million $ 672,757
Feb 1, 2026 $ 0.0984
-3.17%
$ 226.4 million $ 681,249
Jan 31, 2026 $ 0.102
-3.50%
$ 233.8 million $ 803,143
Jan 30, 2026 $ 0.105
-2.26%
$ 242.24 million $ 603,779
Jan 29, 2026 $ 0.108
-2.18%
$ 248.48 million $ 258,243
Jan 28, 2026 $ 0.11
+0.02%
$ 254.03 million $ 376,684
Jan 27, 2026 $ 0.11
-1.46%
$ 253.97 million $ 490,217
Jan 26, 2026 $ 0.112
+5.32%
$ 257.73 million $ 498,064
Jan 25, 2026 $ 0.106
-4.57%
$ 244.71 million $ 525,535
Jan 24, 2026 $ 0.111
-2.33%
$ 256.43 million $ 706,202
Jan 23, 2026 $ 0.114
-3.85%
$ 262.54 million $ 714,630
Jan 22, 2026 $ 0.119
-2.74%
$ 272.4 million $ 565,447
Jan 21, 2026 $ 0.122
+0.48%
$ 281.03 million $ 527,491
Jan 20, 2026 $ 0.122
+0.70%
$ 279.68 million $ 337,158
Jan 19, 2026 $ 0.121
-1.48%
$ 277.61 million $ 198,354
Jan 18, 2026 $ 0.123
-0.43%
$ 281.84 million $ 237,554
Jan 17, 2026 $ 0.123
+2.36%
$ 283.02 million $ 178,295
Jan 16, 2026 $ 0.12
-1.53%
$ 276.52 million $ 156,563
Jan 15, 2026 $ 0.122
-0.32%
$ 280.74 million $ 211,286
Jan 14, 2026 $ 0.122
-0.28%
$ 281.73 million $ 313,159
Jan 13, 2026 $ 0.123
-2.83%
$ 282.51 million $ 274,802
Jan 12, 2026 $ 0.126
-1.03%
$ 290.75 million $ 272,166
Jan 11, 2026 $ 0.128
+1.80%
$ 293.77 million $ 213,464
Jan 10, 2026 $ 0.125
+0.15%
$ 288.57 million $ 254,417
Jan 9, 2026 $ 0.125
+0.03%
$ 288.03 million $ 327,553
Jan 8, 2026 $ 0.125
+1.35%
$ 284.31 million $ 214,464
Jan 7, 2026 $ 0.124
+6.01%
$ 284.11 million $ 582,247
Jan 6, 2026 $ 0.117
+2.51%
$ 268 million $ 284,555
Jan 5, 2026 $ 0.114
+9.85%
$ 261.32 million $ 283,840
Jan 4, 2026 $ 0.103
+1.32%
$ 237.89 million $ 99,616