Mey Network Historical Data

MEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0738
+0.39%
$ 169.75 million $ 177,492
Apr 11, 7 PM $ 0.0735
-0.71%
$ 169.05 million $ 174,462
Apr 11, 6 PM $ 0.0741
-0.04%
$ 170.36 million $ 168,285
Apr 11, 5 PM $ 0.0741
-0.06%
$ 170.42 million $ 165,343
Apr 11, 4 PM $ 0.0741
+0.55%
$ 170.44 million $ 166,471
Apr 11, 3 PM $ 0.0737
-0.01%
$ 169.52 million $ 216,602
Apr 11, 2 PM $ 0.0737
-0.18%
$ 169.54 million $ 203,376
Apr 11, 1 PM $ 0.0738
+0.19%
$ 169.84 million $ 207,227
Apr 11, 12 PM $ 0.0738
-0.11%
$ 169.81 million $ 210,398
Apr 11, 11 AM $ 0.074
+0.31%
$ 170.29 million $ 218,181
Apr 11, 10 AM $ 0.0738
-0.13%
$ 169.77 million $ 220,628
Apr 11, 9 AM $ 0.0741
+0.37%
$ 170.38 million $ 224,692
Apr 11, 8 AM $ 0.0738
-0.07%
$ 169.84 million $ 226,974
Apr 11, 7 AM $ 0.074
+0.25%
$ 170.17 million $ 226,910
Apr 11, 6 AM $ 0.0737
-0.01%
$ 169.51 million $ 226,983
Apr 11, 5 AM $ 0.0738
-0.27%
$ 169.81 million $ 229,381
Apr 11, 4 AM $ 0.0741
+0.52%
$ 170.44 million $ 232,339
Apr 11, 3 AM $ 0.0737
-0.77%
$ 169.52 million $ 233,050
Apr 11, 2 AM $ 0.0743
+0.64%
$ 170.84 million $ 237,215
Apr 11, 1 AM $ 0.0739
-0.12%
$ 169.95 million $ 249,342
Apr 11, 12 AM $ 0.0739
-0.06%
$ 170.01 million $ 263,176
Apr 10, 11 PM $ 0.074
+0.15%
$ 170.24 million $ 264,328
Apr 10, 10 PM $ 0.0741
-0.13%
$ 170.32 million $ 271,728
Apr 10, 9 PM $ 0.0742
+0.11%
$ 170.55 million $ 276,791
Apr 10, 8 PM $ 0.0741
+0.35%
$ 170.32 million $ 277,211
Apr 10, 7 PM $ 0.0737
+0.09%
$ 169.53 million $ 276,919
Apr 10, 6 PM $ 0.0737
-0.20%
$ 169.42 million $ 279,026
Apr 10, 5 PM $ 0.0738
+0.04%
$ 169.77 million $ 280,033
Apr 10, 4 PM $ 0.0738
+1.03%
$ 169.69 million $ 217,924
Apr 10, 3 PM $ 0.073
-0.20%
$ 167.96 million $ 227,021
Apr 10, 2 PM $ 0.0732
-0.46%
$ 168.37 million $ 227,572
Apr 10, 1 PM $ 0.0735
-0.02%
$ 169.06 million $ 339,747
Apr 10, 12 PM $ 0.0737
-0.71%
$ 169.49 million $ 425,439
Apr 10, 11 AM $ 0.0745
+0.55%
$ 171.33 million $ 416,870
Apr 10, 10 AM $ 0.0741
-1.43%
$ 170.39 million $ 414,152
Apr 10, 9 AM $ 0.0752
+0.21%
$ 172.86 million $ 414,418
Apr 10, 8 AM $ 0.075
-0.46%
$ 172.49 million $ 412,464
Apr 10, 7 AM $ 0.0753
+0.68%
$ 173.29 million $ 417,845
Apr 10, 6 AM $ 0.0747
+0.86%
$ 171.82 million $ 419,040
Apr 10, 5 AM $ 0.0741
-0.66%
$ 170.35 million $ 415,987
Apr 10, 4 AM $ 0.0746
+1.58%
$ 171.48 million $ 413,550
Apr 10, 3 AM $ 0.0738
-0.46%
$ 169.79 million $ 411,908
Apr 10, 2 AM $ 0.0742
-0.19%
$ 170.57 million $ 409,090
Apr 10, 1 AM $ 0.0741
-1.58%
$ 170.54 million $ 396,072
Apr 10, 12 AM $ 0.0755
-0.47%
$ 173.72 million $ 379,630
Apr 9, 11 PM $ 0.0759
+0.51%
$ 174.53 million $ 381,624
Apr 9, 10 PM $ 0.0767
+0.57%
$ 176.46 million $ 377,348
Apr 9, 9 PM $ 0.0763
-0.58%
$ 175.46 million $ 370,557
Apr 9, 8 PM $ 0.0767
+0.85%
$ 176.49 million $ 379,802
Apr 9, 7 PM $ 0.0761
-0.31%
$ 175.01 million $ 376,928