Mey Network Historical Data

MEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0502
+0.11%
$ 115.37 million $ 199,760
Jun 9, 1 AM $ 0.0501
+0.01%
$ 115.24 million $ 199,363
Jun 9, 12 AM $ 0.0501
-0.20%
$ 115.24 million $ 205,122
Jun 8, 11 PM $ 0.0502
-0.21%
$ 115.47 million $ 206,049
Jun 8, 10 PM $ 0.0503
-0.17%
$ 115.71 million $ 207,442
Jun 8, 9 PM $ 0.0504
+0.54%
$ 115.85 million $ 214,852
Jun 8, 8 PM $ 0.0501
-0.17%
$ 115.23 million $ 214,942
Jun 8, 7 PM $ 0.0502
+0.05%
$ 115.42 million $ 214,483
Jun 8, 6 PM $ 0.0502
+0.00%
$ 115.36 million $ 215,490
Jun 8, 5 PM $ 0.0502
-0.27%
$ 115.36 million $ 215,817
Jun 8, 4 PM $ 0.0503
+0.17%
$ 115.72 million $ 218,050
Jun 8, 3 PM $ 0.0502
-0.08%
$ 115.53 million $ 218,886
Jun 8, 2 PM $ 0.0503
-0.03%
$ 115.62 million $ 219,043
Jun 8, 1 PM $ 0.0503
-0.05%
$ 115.66 million $ 221,290
Jun 8, 12 PM $ 0.0503
-0.18%
$ 115.72 million $ 221,596
Jun 8, 11 AM $ 0.0504
-0.26%
$ 115.93 million $ 221,699
Jun 8, 10 AM $ 0.0505
-0.51%
$ 116.23 million $ 215,249
Jun 8, 9 AM $ 0.0508
+0.36%
$ 116.86 million $ 213,973
Jun 8, 8 AM $ 0.0506
-0.09%
$ 116.45 million $ 221,575
Jun 8, 7 AM $ 0.0507
-0.41%
$ 116.52 million $ 229,897
Jun 8, 6 AM $ 0.0509
+0.31%
$ 117.01 million $ 233,417
Jun 8, 5 AM $ 0.0507
+0.91%
$ 116.65 million $ 234,468
Jun 8, 4 AM $ 0.0503
-0.30%
$ 115.6 million $ 233,923
Jun 8, 3 AM $ 0.0505
+0.33%
$ 116.1 million $ 227,671
Jun 8, 2 AM $ 0.0503
+0.42%
$ 115.71 million $ 226,652
Jun 8, 1 AM $ 0.0501
-0.47%
$ 115.26 million $ 224,710
Jun 8, 12 AM $ 0.0503
-0.14%
$ 115.8 million $ 221,654
Jun 7, 11 PM $ 0.0504
+0.50%
$ 115.98 million $ 219,543
Jun 7, 10 PM $ 0.0502
-0.02%
$ 115.4 million $ 219,073
Jun 7, 9 PM $ 0.0502
-0.14%
$ 115.43 million $ 212,192
Jun 7, 8 PM $ 0.0503
+0.62%
$ 115.59 million $ 211,821
Jun 7, 7 PM $ 0.0499
-0.70%
$ 114.88 million $ 211,159
Jun 7, 6 PM $ 0.0503
+0.19%
$ 115.68 million $ 211,126
Jun 7, 5 PM $ 0.0502
+0.47%
$ 115.54 million $ 211,519
Jun 7, 4 PM $ 0.05
-0.62%
$ 115 million $ 209,912
Jun 7, 3 PM $ 0.0503
+0.43%
$ 115.72 million $ 209,291
Jun 7, 2 PM $ 0.0501
+1.21%
$ 115.29 million $ 208,529
Jun 7, 1 PM $ 0.0495
-0.31%
$ 113.91 million $ 206,277
Jun 7, 12 PM $ 0.0497
-0.27%
$ 114.27 million $ 206,402
Jun 7, 11 AM $ 0.0498
-0.40%
$ 114.57 million $ 206,206
Jun 7, 10 AM $ 0.05
-0.02%
$ 115.03 million $ 203,848
Jun 7, 9 AM $ 0.05
-0.32%
$ 115.06 million $ 205,018
Jun 7, 8 AM $ 0.0502
+0.48%
$ 115.46 million $ 198,435
Jun 7, 7 AM $ 0.05
-0.26%
$ 114.91 million $ 190,119
Jun 7, 6 AM $ 0.0501
-0.22%
$ 115.21 million $ 188,059
Jun 7, 5 AM $ 0.0502
+0.51%
$ 115.46 million $ 187,856
Jun 7, 4 AM $ 0.0499
+0.39%
$ 114.86 million $ 191,448
Jun 7, 3 AM $ 0.0497
-0.11%
$ 114.41 million $ 191,699
Jun 7, 2 AM $ 0.0497
-0.85%
$ 114.27 million $ 192,255
Jun 7, 1 AM $ 0.0501
+1.97%
$ 115.27 million $ 194,734