Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.0639
-0.02%
$17.53 million $1.97 million
Oct 2, 11 PM $0.0639
-0.09%
$17.53 million $1.93 million
Oct 2, 10 PM $0.064
+0.04%
$17.54 million $1.9 million
Oct 2, 9 PM $0.0639
-0.09%
$17.53 million $1.82 million
Oct 2, 8 PM $0.064
-0.07%
$17.55 million $1.61 million
Oct 2, 7 PM $0.0639
-0.04%
$17.54 million $1.45 million
Oct 2, 6 PM $0.064
-0.05%
$17.55 million $1.39 million
Oct 2, 5 PM $0.064
+0.28%
$17.55 million $1.37 million
Oct 2, 4 PM $0.0638
+0.01%
$17.5 million $1.09 million
Oct 2, 3 PM $0.0638
-0.10%
$17.5 million $701,371
Oct 2, 2 PM $0.0638
-0.07%
$17.51 million $646,640
Oct 2, 1 PM $0.0639
-0.05%
$17.53 million $613,360
Oct 2, 12 PM $0.0639
-0.09%
$17.53 million $497,255
Oct 2, 11 AM $0.064
+0.01%
$17.53 million $480,749
Oct 2, 10 AM $0.064
-0.04%
$17.53 million $479,389
Oct 2, 9 AM $0.064
-0.27%
$17.54 million $476,728
Oct 2, 8 AM $0.0642
-0.07%
$17.59 million $473,309
Oct 2, 7 AM $0.0642
+0.04%
$17.6 million $456,100
Oct 2, 6 AM $0.0642
-0.12%
$17.59 million $525,032
Oct 2, 5 AM $0.0642
-0.20%
$17.61 million $866,507
Oct 2, 4 AM $0.0644
+0.04%
$17.65 million $985,524
Oct 2, 3 AM $0.0643
-0.01%
$17.64 million $817,055
Oct 2, 2 AM $0.0644
+0.05%
$17.64 million $832,612
Oct 2, 1 AM $0.0643
+0.00%
$17.63 million $852,263
Oct 2, 12 AM $0.0643
+0.13%
$17.63 million $856,350
Oct 1, 11 PM $0.0642
-0.38%
$17.61 million $866,097
Oct 1, 10 PM $0.0645
+0.46%
$17.68 million $881,511
Oct 1, 9 PM $0.0642
+0.11%
$17.6 million $974,457
Oct 1, 8 PM $0.0641
+0.32%
$17.58 million $1.11 million
Oct 1, 7 PM $0.0639
-0.70%
$17.52 million $1.13 million
Oct 1, 6 PM $0.0644
+0.45%
$17.64 million $1.19 million
Oct 1, 5 PM $0.0641
-0.88%
$17.56 million $1.36 million
Oct 1, 4 PM $0.0646
-0.53%
$17.72 million $1.63 million
Oct 1, 3 PM $0.065
-0.05%
$17.81 million $2.01 million
Oct 1, 2 PM $0.065
+0.02%
$17.82 million $2.04 million
Oct 1, 1 PM $0.065
+0.17%
$17.82 million $2.07 million
Oct 1, 12 PM $0.0649
+0.03%
$17.79 million $2.1 million
Oct 1, 11 AM $0.0649
+0.00%
$17.77 million $2.16 million
Oct 1, 10 AM $0.0649
+0.01%
$17.77 million $2.19 million
Oct 1, 9 AM $0.0649
+0.03%
$17.77 million $2.31 million
Oct 1, 8 AM $0.0649
+0.00%
$17.77 million $2.4 million
Oct 1, 7 AM $0.0649
-0.19%
$17.77 million $2.46 million
Oct 1, 6 AM $0.0651
+0.55%
$17.83 million $2.68 million
Oct 1, 5 AM $0.0647
-0.66%
$17.73 million $2.65 million
Oct 1, 4 AM $0.0651
-0.09%
$17.84 million $2.78 million
Oct 1, 3 AM $0.0652
+0.22%
$17.86 million $3.05 million
Oct 1, 2 AM $0.0651
+0.14%
$17.82 million $3.11 million
Oct 1, 1 AM $0.065
+0.29%
$17.8 million $3.23 million
Oct 1, 12 AM $0.0648
+0.72%
$17.74 million $3.31 million
Sep 30, 11 PM $0.0642
+0.05%
$17.6 million $3.38 million