Mey Network Historical Data

MEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0467
-0.18%
$ 107.49 million $ 125,352
Jul 30, 7 AM $ 0.0468
+0.25%
$ 107.69 million $ 129,513
Jul 30, 6 AM $ 0.0467
-0.37%
$ 107.42 million $ 132,937
Jul 30, 5 AM $ 0.0469
-0.12%
$ 107.79 million $ 136,792
Jul 30, 4 AM $ 0.0469
+0.00%
$ 107.92 million $ 137,688
Jul 30, 3 AM $ 0.0469
-0.03%
$ 107.91 million $ 145,767
Jul 30, 2 AM $ 0.0469
-0.04%
$ 107.97 million $ 144,483
Jul 30, 1 AM $ 0.047
+0.04%
$ 108.1 million $ 143,241
Jul 30, 12 AM $ 0.047
+0.23%
$ 108.06 million $ 145,225
Jul 29, 11 PM $ 0.0469
+0.20%
$ 107.88 million $ 146,074
Jul 29, 10 PM $ 0.0468
-0.01%
$ 107.7 million $ 145,842
Jul 29, 9 PM $ 0.0468
-0.36%
$ 107.71 million $ 233,563
Jul 29, 8 PM $ 0.047
-0.09%
$ 108.1 million $ 230,805
Jul 29, 7 PM $ 0.047
+0.08%
$ 108.2 million $ 229,411
Jul 29, 6 PM $ 0.047
-0.24%
$ 108.17 million $ 228,902
Jul 29, 5 PM $ 0.0471
-0.18%
$ 108.43 million $ 227,272
Jul 29, 4 PM $ 0.0472
+0.42%
$ 108.62 million $ 228,654
Jul 29, 3 PM $ 0.047
-0.54%
$ 108.18 million $ 223,608
Jul 29, 2 PM $ 0.0473
+0.72%
$ 108.74 million $ 218,378
Jul 29, 1 PM $ 0.0469
+0.06%
$ 107.96 million $ 216,276
Jul 29, 12 PM $ 0.0469
-0.12%
$ 107.89 million $ 219,649
Jul 29, 11 AM $ 0.047
+0.05%
$ 108.03 million $ 221,527
Jul 29, 10 AM $ 0.0469
+0.02%
$ 107.96 million $ 221,751
Jul 29, 9 AM $ 0.0469
+0.22%
$ 107.97 million $ 222,651
Jul 29, 8 AM $ 0.0468
-0.09%
$ 107.73 million $ 205,672
Jul 29, 7 AM $ 0.0469
+0.17%
$ 107.79 million $ 221,165
Jul 29, 6 AM $ 0.0468
-0.42%
$ 107.63 million $ 226,591
Jul 29, 5 AM $ 0.047
+0.04%
$ 108.04 million $ 236,722
Jul 29, 4 AM $ 0.0469
-0.24%
$ 107.97 million $ 255,009
Jul 29, 3 AM $ 0.0471
-0.44%
$ 108.24 million $ 264,707
Jul 29, 2 AM $ 0.0473
+0.07%
$ 108.72 million $ 260,233
Jul 29, 1 AM $ 0.0472
+0.20%
$ 108.65 million $ 271,365
Jul 29, 12 AM $ 0.0471
+0.09%
$ 108.4 million $ 279,604
Jul 28, 11 PM $ 0.0471
-0.35%
$ 108.3 million $ 286,566
Jul 28, 10 PM $ 0.0473
+0.76%
$ 108.7 million $ 292,644
Jul 28, 9 PM $ 0.0469
+0.37%
$ 107.87 million $ 212,532
Jul 28, 8 PM $ 0.0467
-0.07%
$ 107.42 million $ 223,202
Jul 28, 7 PM $ 0.0467
+0.02%
$ 107.48 million $ 231,918
Jul 28, 6 PM $ 0.0467
-0.11%
$ 107.46 million $ 240,008
Jul 28, 5 PM $ 0.0468
-0.02%
$ 107.61 million $ 248,421
Jul 28, 4 PM $ 0.0468
-0.10%
$ 107.64 million $ 256,273
Jul 28, 3 PM $ 0.0469
+0.03%
$ 107.76 million $ 266,688
Jul 28, 2 PM $ 0.0468
-0.27%
$ 107.72 million $ 276,193
Jul 28, 1 PM $ 0.047
-0.37%
$ 108.01 million $ 291,040
Jul 28, 12 PM $ 0.0471
+0.39%
$ 108.42 million $ 299,029
Jul 28, 11 AM $ 0.047
-0.33%
$ 108.02 million $ 304,624
Jul 28, 10 AM $ 0.0471
-0.33%
$ 108.38 million $ 350,928
Jul 28, 9 AM $ 0.0473
-2.54%
$ 108.76 million $ 356,984
Jul 28, 8 AM $ 0.0485
+2.28%
$ 111.59 million $ 315,875
Jul 28, 7 AM $ 0.0474
-0.49%
$ 109.12 million $ 329,948