Mey Network Historical Data

MEY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.133
-6.82%
$305.03 million $354,542
Oct 28, 2025 $0.142
-6.37%
$327.34 million $295,202
Oct 27, 2025 $0.153
+0.50%
$351.12 million $292,311
Oct 26, 2025 $0.153
-2.37%
$351.96 million $160,061
Oct 25, 2025 $0.157
+1.17%
$360.39 million $222,704
Oct 24, 2025 $0.154
+0.78%
$356.24 million $509,315
Oct 23, 2025 $0.154
+0.17%
$352.48 million $268,659
Oct 22, 2025 $0.153
-0.18%
$352.82 million $340,301
Oct 21, 2025 $0.155
-0.84%
$351.99 million $275,301
Oct 20, 2025 $0.158
-0.33%
$360.01 million $793,700
Oct 19, 2025 $0.157
-3.87%
$364.43 million $298,306
Oct 18, 2025 $0.164
-0.16%
$376.9 million $370,305
Oct 17, 2025 $0.165
-2.38%
$377.39 million $390,107
Oct 16, 2025 $0.169
-2.45%
$387.88 million $375,182
Oct 15, 2025 $0.173
+7.88%
$397.42 million $542,145
Oct 14, 2025 $0.16
-1.67%
$368.41 million $250,055
Oct 13, 2025 $0.163
-2.33%
$375.21 million $569,714
Oct 12, 2025 $0.167
+0.77%
$384.21 million $411,019
Oct 11, 2025 $0.166
-2.71%
$383.04 million $549,738
Oct 10, 2025 $0.17
-6.43%
$388.54 million $616,380
Oct 9, 2025 $0.182
+0.19%
$418.83 million $353,613
Oct 8, 2025 $0.181
-5.97%
$417.35 million $590,764
Oct 7, 2025 $0.193
+8.20%
$443.05 million $988,060
Oct 6, 2025 $0.179
+5.44%
$410.91 million $1.15 million
Oct 5, 2025 $0.169
+43.42%
$385.94 million $842,703
Oct 4, 2025 $0.118
+12.66%
$272.05 million $562,313
Oct 3, 2025 $0.105
+1.78%
$241.07 million $252,783
Oct 2, 2025 $0.103
-0.69%
$237.66 million $171,619
Oct 1, 2025 $0.104
+1.09%
$239.3 million $179,559
Sep 30, 2025 $0.102
-5.46%
$237 million $278,130
Sep 29, 2025 $0.108
+1.03%
$248.64 million $255,714
Sep 28, 2025 $0.106
+1.97%
$246.56 million $181,019
Sep 27, 2025 $0.104
-5.89%
$238.95 million $216,075
Sep 26, 2025 $0.11
+2.46%
$253.89 million $259,709
Sep 25, 2025 $0.108
-3.62%
$246.28 million $303,756
Sep 24, 2025 $0.112
-2.67%
$257.51 million $245,960
Sep 23, 2025 $0.115
+3.76%
$263.82 million $283,337
Sep 22, 2025 $0.11
-4.29%
$257.7 million $249,274
Sep 21, 2025 $0.114
-1.74%
$263.62 million $313,623
Sep 20, 2025 $0.114
+8.39%
$266.67 million $544,663
Sep 19, 2025 $0.105
+1.11%
$242.34 million $197,660
Sep 18, 2025 $0.104
-0.84%
$239.67 million $177,286
Sep 17, 2025 $0.102
-0.29%
$241.27 million $571,512
Sep 16, 2025 $0.106
-13.51%
$235.67 million $458,497
Sep 15, 2025 $0.123
-6.18%
$282.21 million $404,086
Sep 14, 2025 $0.131
-1.07%
$300.85 million $289,200
Sep 13, 2025 $0.132
-0.41%
$303.83 million $302,961
Sep 12, 2025 $0.133
+0.58%
$305.49 million $155,779
Sep 11, 2025 $0.132
+4.83%
$303.29 million $267,940
Sep 10, 2025 $0.126
-7.36%
$289.3 million $482,858