Mey Network Historical Data

MEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.103
+2.11%
$237.1 million $137,753
Dec 17, 2025 $0.102
-4.08%
$231.71 million $106,218
Dec 16, 2025 $0.107
+5.10%
$243.66 million $162,166
Dec 15, 2025 $0.102
+15.09%
$234.01 million $396,055
Dec 14, 2025 $0.0886
+4.27%
$203.86 million $359,061
Dec 13, 2025 $0.0849
+0.42%
$195.5 million $202,200
Dec 12, 2025 $0.0846
-0.71%
$194.5 million $71,888
Dec 11, 2025 $0.0852
-1.73%
$195.9 million $186,888
Dec 10, 2025 $0.0864
+1.73%
$198.81 million $142,699
Dec 9, 2025 $0.085
-0.40%
$195.42 million $279,229
Dec 8, 2025 $0.0853
+1.22%
$196.21 million $150,502
Dec 7, 2025 $0.0843
+1.87%
$193.93 million $209,392
Dec 6, 2025 $0.0828
+1.88%
$190.36 million $163,675
Dec 5, 2025 $0.0812
-2.41%
$186.86 million $288,267
Dec 4, 2025 $0.0833
-1.51%
$191.66 million $218,252
Dec 3, 2025 $0.0845
+1.28%
$194.71 million $185,247
Dec 2, 2025 $0.0835
+1.31%
$191.95 million $125,747
Dec 1, 2025 $0.0824
-3.72%
$189.7 million $153,458
Nov 30, 2025 $0.0863
-1.96%
$196.79 million $160,474
Nov 29, 2025 $0.0875
-0.82%
$202.52 million $153,550
Nov 28, 2025 $0.0885
-0.53%
$202.88 million $149,737
Nov 27, 2025 $0.0874
-1.16%
$203.36 million $162,779
Nov 26, 2025 $0.0879
+0.15%
$202.94 million $103,647
Nov 25, 2025 $0.0877
-3.08%
$201.78 million $340,413
Nov 24, 2025 $0.0896
-2.98%
$208.17 million $219,848
Nov 23, 2025 $0.0945
-0.10%
$211.56 million $220,711
Nov 22, 2025 $0.094
+13.65%
$217.56 million $398,939
Nov 21, 2025 $0.0812
-10.96%
$190.36 million $293,055
Nov 20, 2025 $0.0921
-6.52%
$209.58 million $277,201
Nov 19, 2025 $0.0985
-2.93%
$226.6 million $301,585
Nov 18, 2025 $0.103
-0.69%
$232.91 million $190,247
Nov 17, 2025 $0.103
+2.21%
$237.83 million $213,246
Nov 16, 2025 $0.102
-4.01%
$232.34 million $216,735
Nov 15, 2025 $0.106
+1.55%
$244.43 million $189,913
Nov 14, 2025 $0.104
+1.12%
$239.21 million $223,861
Nov 13, 2025 $0.103
-7.45%
$236.74 million $382,857
Nov 12, 2025 $0.112
-2.35%
$256.62 million $199,426
Nov 11, 2025 $0.115
-2.94%
$263.4 million $237,660
Nov 10, 2025 $0.119
-3.26%
$272.83 million $342,348
Nov 9, 2025 $0.122
-0.54%
$280.64 million $355,106
Nov 8, 2025 $0.123
-1.90%
$283.41 million $338,430
Nov 7, 2025 $0.126
-0.13%
$288.89 million $239,530
Nov 6, 2025 $0.126
-2.16%
$289.26 million $268,858
Nov 5, 2025 $0.129
-0.07%
$295.64 million $313,303
Nov 4, 2025 $0.129
-4.88%
$295.86 million $230,665
Nov 3, 2025 $0.135
-2.94%
$311.05 million $267,664
Nov 2, 2025 $0.139
+2.00%
$320.23 million $243,378
Nov 1, 2025 $0.137
+2.80%
$314.17 million $205,088
Oct 31, 2025 $0.134
+1.56%
$305.22 million $222,728
Oct 30, 2025 $0.133
+0.18%
$303.26 million $236,955