Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.105
+1.11%
$242.34 million $197,660
Sep 18, 2025 $0.104
-0.84%
$239.67 million $177,286
Sep 17, 2025 $0.102
-0.29%
$241.27 million $571,512
Sep 16, 2025 $0.106
-13.51%
$235.67 million $458,497
Sep 15, 2025 $0.123
-6.18%
$282.21 million $404,086
Sep 14, 2025 $0.131
-1.07%
$300.85 million $289,200
Sep 13, 2025 $0.132
-0.41%
$303.83 million $302,961
Sep 12, 2025 $0.133
+0.58%
$305.49 million $155,779
Sep 11, 2025 $0.132
+4.83%
$303.29 million $267,940
Sep 10, 2025 $0.126
-7.36%
$289.3 million $482,858
Sep 9, 2025 $0.136
-7.21%
$312.23 million $597,677
Sep 8, 2025 $0.146
+8.12%
$335.88 million $485,496
Sep 7, 2025 $0.135
+12.21%
$311.11 million $635,284
Sep 6, 2025 $0.121
-10.55%
$277.22 million $639,391
Sep 5, 2025 $0.136
+59.87%
$312.64 million $1.54 million
Sep 4, 2025 $0.0856
+28.90%
$196.56 million $470,717
Sep 3, 2025 $0.0647
+9.19%
$151.46 million $162,216
Sep 2, 2025 $0.0587
+1.90%
$136.28 million $141,256
Sep 1, 2025 $0.0576
-1.73%
$132.19 million $249,803
Aug 31, 2025 $0.0606
+4.34%
$134.58 million $369,005
Aug 30, 2025 $0.0577
+59.72%
$133.61 million $861,561
Aug 29, 2025 $0.0362
+18.41%
$83.18 million $216,731
Aug 28, 2025 $0.0305
+5.66%
$70.26 million $113,841
Aug 27, 2025 $0.029
+4.54%
$66.5 million $87,924
Aug 26, 2025 $0.0278
+2.43%
$63.81 million $115,842
Aug 25, 2025 $0.0272
-0.13%
$62.34 million $72,977
Aug 24, 2025 $0.0272
+3.92%
$62.67 million $137,122
Aug 23, 2025 $0.0263
+1.18%
$60.15 million $77,739
Aug 22, 2025 $0.0259
+0.91%
$59.73 million $82,936
Aug 21, 2025 $0.0258
+0.84%
$58.97 million $76,507
Aug 20, 2025 $0.0258
+0.41%
$60.1 million $89,114
Aug 19, 2025 $0.0259
-1.09%
$58.98 million $143,324
Aug 18, 2025 $0.0262
-2.81%
$60.24 million $132,180
Aug 17, 2025 $0.0269
+3.82%
$61.18 million $98,713
Aug 16, 2025 $0.026
+0.51%
$59.69 million $144,752
Aug 15, 2025 $0.0258
+0.92%
$59.39 million $74,661
Aug 14, 2025 $0.0256
-0.37%
$58.88 million $53,075
Aug 13, 2025 $0.0257
+1.15%
$59.06 million $158,543
Aug 12, 2025 $0.0254
-2.90%
$58.39 million $138,627
Aug 11, 2025 $0.0261
+1.97%
$60.11 million $59,686
Aug 10, 2025 $0.0255
-1.29%
$58.63 million $58,894
Aug 9, 2025 $0.0258
+0.51%
$59.26 million $68,776
Aug 8, 2025 $0.0257
+0.86%
$59.1 million $146,421
Aug 7, 2025 $0.0255
+1.69%
$58.6 million $84,539
Aug 6, 2025 $0.0251
-2.38%
$57.63 million $148,052
Aug 5, 2025 $0.0257
+0.63%
$59.02 million $41,305
Aug 4, 2025 $0.0255
-3.09%
$58.65 million $158,157
Aug 3, 2025 $0.0259
+2.50%
$60.38 million $29,087
Aug 2, 2025 $0.0253
-0.26%
$58.32 million $26,926
Aug 1, 2025 $0.0254
-2.41%
$58.38 million $130,226