Mey Network Historical Data

MEY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0286
-0.92%
$65.7 million $142,684
May 31, 2025 $0.0288
-1.33%
$66.31 million $148,963
May 30, 2025 $0.0292
-0.83%
$67.2 million $185,591
May 29, 2025 $0.0295
-0.70%
$67.76 million $155,606
May 28, 2025 $0.0297
-3.86%
$68.24 million $164,596
May 27, 2025 $0.0309
-1.21%
$70.99 million $185,606
May 26, 2025 $0.0312
+0.47%
$71.85 million $100,676
May 25, 2025 $0.0311
-3.18%
$71.52 million $40,393
May 24, 2025 $0.0321
+3.06%
$73.87 million $74,085
May 23, 2025 $0.0312
-8.24%
$71.68 million $78,556
May 22, 2025 $0.034
-0.67%
$78.11 million $59,037
May 21, 2025 $0.0342
-3.54%
$78.64 million $40,383
May 20, 2025 $0.0354
+0.52%
$81.53 million $51,437
May 19, 2025 $0.0353
-5.73%
$81.1 million $85,374
May 18, 2025 $0.0374
+1.31%
$86.03 million $161,376
May 17, 2025 $0.0369
-3.27%
$84.92 million $186,128
May 16, 2025 $0.0382
-2.58%
$87.79 million $201,161
May 15, 2025 $0.0392
+0.04%
$90.24 million $206,585
May 14, 2025 $0.0392
+13.55%
$90.2 million $173,730
May 13, 2025 $0.0345
-1.61%
$79.43 million $198,989
May 12, 2025 $0.0352
+7.61%
$80.92 million $125,321
May 11, 2025 $0.0327
+4.37%
$75.2 million $163,292
May 10, 2025 $0.0313
+2.83%
$72.04 million $165,890
May 9, 2025 $0.0305
-1.66%
$70.06 million $172,992
May 8, 2025 $0.031
+7.24%
$71.27 million $200,435
May 7, 2025 $0.0289
-0.37%
$66.47 million $172,398
May 6, 2025 $0.029
-2.75%
$66.72 million $152,937
May 5, 2025 $0.0298
-3.55%
$68.61 million $171,820
May 4, 2025 $0.0309
-0.38%
$71.14 million $138,891
May 3, 2025 $0.031
-1.84%
$71.41 million $42,266
May 2, 2025 $0.0316
+1.56%
$72.75 million $52,113
May 1, 2025 $0.0311
+1.16%
$71.58 million $164,441
Apr 30, 2025 $0.0308
+1.83%
$70.75 million $229,368
Apr 29, 2025 $0.0314
+0.96%
$72.24 million $164,932
Apr 28, 2025 $0.0311
-0.52%
$71.56 million $164,589
Apr 27, 2025 $0.0313
-4.12%
$71.98 million $158,431
Apr 26, 2025 $0.0327
+4.11%
$75.32 million $171,131
Apr 25, 2025 $0.0315
-1.65%
$72.55 million $168,699
Apr 24, 2025 $0.0322
-0.26%
$73.97 million $149,401
Apr 23, 2025 $0.0322
-1.77%
$74.09 million $129,147
Apr 22, 2025 $0.032
-3.09%
$73.64 million $147,175
Apr 21, 2025 $0.0318
-18.42%
$73.21 million $116,149
Apr 20, 2025 $0.039
-4.71%
$89.74 million $128,715
Apr 19, 2025 $0.0409
-2.83%
$94.17 million $148,460
Apr 18, 2025 $0.042
+0.44%
$96.63 million $161,340
Apr 17, 2025 $0.042
-1.69%
$96.5 million $223,998
Apr 16, 2025 $0.0431
-6.30%
$99.13 million $197,055
Apr 15, 2025 $0.0455
-23.72%
$104.58 million $258,666
Apr 14, 2025 $0.0568
+8.00%
$130.55 million $159,425
Apr 13, 2025 $0.0526
-0.33%
$120.95 million $723,632