Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mey Network Historical Data

MEY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.026
+1.38%
$59.76 million $77,515
Jul 30, 2025 $0.0257
+0.99%
$59.14 million $59,215
Jul 29, 2025 $0.0255
-2.35%
$58.56 million $203,117
Jul 28, 2025 $0.0261
+1.15%
$59.97 million $64,631
Jul 27, 2025 $0.0258
+0.20%
$59.34 million $66,802
Jul 26, 2025 $0.0256
-0.50%
$58.98 million $116,049
Jul 25, 2025 $0.0258
-0.27%
$59.31 million $93,381
Jul 24, 2025 $0.0259
-0.03%
$59.47 million $137,924
Jul 23, 2025 $0.0259
+0.91%
$59.48 million $76,387
Jul 22, 2025 $0.0256
+1.25%
$58.9 million $99,607
Jul 21, 2025 $0.0252
-0.39%
$57.85 million $123,989
Jul 20, 2025 $0.0253
-1.61%
$58.08 million $106,682
Jul 19, 2025 $0.0257
+0.82%
$59.06 million $41,636
Jul 18, 2025 $0.0255
-4.17%
$58.6 million $114,323
Jul 17, 2025 $0.0266
+0.51%
$61.14 million $156,186
Jul 16, 2025 $0.0265
-2.75%
$60.84 million $72,782
Jul 15, 2025 $0.0271
-1.77%
$62.39 million $71,013
Jul 14, 2025 $0.0276
-11.77%
$63.44 million $110,078
Jul 13, 2025 $0.0313
+11.58%
$71.94 million $144,316
Jul 12, 2025 $0.0279
+1.76%
$64.26 million $144,175
Jul 11, 2025 $0.0275
+5.25%
$63.16 million $94,363
Jul 10, 2025 $0.026
-0.85%
$59.77 million $59,016
Jul 9, 2025 $0.0262
+1.46%
$60.29 million $86,678
Jul 8, 2025 $0.0258
+0.71%
$59.42 million $82,391
Jul 7, 2025 $0.0257
-0.40%
$59.06 million $38,888
Jul 6, 2025 $0.0258
+0.92%
$59.29 million $78,534
Jul 5, 2025 $0.0255
+1.11%
$58.75 million $130,873
Jul 4, 2025 $0.0254
-0.58%
$58.51 million $64,388
Jul 3, 2025 $0.0256
+0.86%
$58.85 million $80,642
Jul 2, 2025 $0.0254
-3.56%
$58.34 million $95,302
Jul 1, 2025 $0.0261
-1.21%
$60.76 million $120,432
Jun 30, 2025 $0.0265
+6.25%
$60.92 million $101,531
Jun 29, 2025 $0.025
-4.40%
$57.5 million $234,400
Jun 28, 2025 $0.0261
-0.19%
$60.14 million $223,835
Jun 27, 2025 $0.0262
-10.44%
$60.26 million $236,590
Jun 26, 2025 $0.029
-9.21%
$66.73 million $307,154
Jun 25, 2025 $0.0319
+30.25%
$73.35 million $261,750
Jun 24, 2025 $0.0244
+7.65%
$56.14 million $257,036
Jun 23, 2025 $0.0227
+0.69%
$52.15 million $218,437
Jun 22, 2025 $0.0225
-0.03%
$51.84 million $240,266
Jun 21, 2025 $0.0226
-4.32%
$51.99 million $254,727
Jun 20, 2025 $0.0236
+1.03%
$54.38 million $133,809
Jun 19, 2025 $0.0234
-0.68%
$53.83 million $74,946
Jun 18, 2025 $0.0235
-0.56%
$54.13 million $110,888
Jun 17, 2025 $0.0237
-1.91%
$54.43 million $131,046
Jun 16, 2025 $0.0242
-1.35%
$55.63 million $169,209
Jun 15, 2025 $0.0245
+1.14%
$56.39 million $126,982
Jun 14, 2025 $0.0242
-2.13%
$55.62 million $128,482
Jun 13, 2025 $0.0247
+1.45%
$56.83 million $133,799
Jun 12, 2025 $0.0244
-1.29%
$56.06 million $129,081