Mega Yacht Cult Historical Data

MYC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0000299
-13.34%
$ 2.84 million $ 48,397
Dec 23 $ 0.0000394
-2.30%
$ 3.46 million $ 47,637
Dec 16 $ 0.0000487
-34.77%
$ 4.04 million $ 124,202
Dec 9 $ 0.0000717
+55.90%
$ 7.57 million $ 147,380
Dec 2 $ 0.0000378
+75.34%
$ 4.62 million $ 203,943
Nov 25 $ 0.0000216
-8.46%
$ 2.17 million $ 111,938
Nov 18 $ 0.0000202
-4.87%
$ 2.35 million $ 196,681
Nov 11 $ 0.0000237
+22.04%
$ 2.09 million $ 71,475
Nov 4 $ 0.0000192
+26.08%
$ 1.87 million $ 71,749
Oct 28 $ 0.0000153
-29.14%
$ 1.53 million $ 82,858
Oct 21 $ 0.0000249
-15.89%
$ 2.14 million $ 106,055
Oct 14 $ 0.0000296
-6.65%
$ 2.96 million $ 108,568
Oct 7 $ 0.0000328
+5.08%
$ 3.04 million $ 111,907
Sep 30 $ 0.0000233
-10.66%
$ 3.12 million $ 135,866
Sep 23 $ 0.0000358
-3.17%
$ 2.61 million $ 133,944
Sep 16 $ 0.0000439
+250.27%
$ 3.7 million $ 797,644
Sep 9 $ 0.0000128
+4.00%
$ 1.25 million $ 55,915
Sep 2 $ 0.0000103
-23.64%
$ 1.23 million $ 41,876
Aug 26 $ 0.0000135
-33.21%
$ 1.35 million $ 79,654
Aug 19 $ 0.0000183
+13.46%
$ 2.02 million $ 75,819
Aug 12 $ 0.0000242
+2.51%
$ 1.61 million $ 12,461
Aug 5 $ 0.0000256
-15.80%
$ 2.36 million $ 186,731
Jul 29 $ 0.0000308
-26.41%
$ 3.04 million $ 215,244
Jul 22 $ 0.0000399
-37.37%
$ 4.11 million $ 64,086
Jul 15 $ 0.0000633
-13.68%
$ 6.36 million $ 193,540
Jul 8 $ 0.0000693
-6.73%
$ 7.34 million $ 355,007
Jul 1 $ 0.0000786
-16.72%
$ 7.43 million $ 831,681
Jun 24 $ 0.0000714
-60.62%
$ 9.44 million $ 828,315
Jun 17 $ 0.000189
-7.19%
$ 18.14 million $ 644,490
Jun 10 $ 0.000196
+28.80%
$ 20.39 million $ 808,803
Jun 3 $ 0.000211
-19.18%
$ 15.19 million $ 533,526
May 27 $ 0.000262
-4.64%
$ 26.16 million $ 1.27 million
May 20 $ 0.000331
+384.96%
$ 27.43 million $ 3.39 million
May 13 $ 0.0000619
+79.58%
$ 6.82 million $ 100,476
May 6 $ 0.0000238
-20.39%
$ 3.45 million $ 65,048
Apr 29 $ 0.0000347
+22.86%
$ 2.98 million $ 157,619
Apr 22 $ 0.0000303
+60.39%
$ 3.07 million $ 221,908
Apr 15 $ 0.0000204
-14.01%
$ 1.89 million $ 37,491
Apr 8 $ 0.0000203
-41.30%
$ 2.38 million $ 443,679
Apr 1 $ 0.000019
-12.72%
$ 3.45 million $ 160,026
Mar 25 $ 0.0000223
+71.34%
$ 2.18 million $ 93,630
Mar 18 $ 0.000014
-14.79%
$ 1.3 million $ 354,155
Mar 11 $ 0.0000212
+151.74%
$ 1.58 million $ 154,826
Mar 4 $ 0.0₅898
-28.32%
$ 840,370 $ 63,681
Feb 26 $ 0.0000137
-12.85%
$ -- $ 37,710
Feb 19 $ 0.0000157
-22.86%
$ 1.57 million $ 190,010
Feb 12 $ 0.0000184
+52.78%
$ -- $ 39,702
Feb 5 $ 0.0000116
+156.02%
$ 1.16 million $ 85,402
Jan 29 $ 0.0₅454
+43.65%
$ 454,380 $ 19,145
Jan 15 $ 0.0₅315
-40.92%
$ -- $ 38,825