Mega Yacht Cult Historical Data

MYC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000162
+0.25%
$ 1.62 million $ 10,361
Apr 29, 2025 $ 0.0000147
+0.18%
$ -- $ 17,637
Apr 28, 2025 $ 0.0000147
-14.90%
$ 1.47 million $ 19,689
Apr 27, 2025 $ 0.0000173
+0.43%
$ 1.73 million $ 449
Apr 26, 2025 $ 0.0000172
-2.06%
$ 1.72 million $ 2,656
Apr 25, 2025 $ 0.0000176
+3.59%
$ 1.76 million $ 4,842
Apr 24, 2025 $ 0.000017
+10.66%
$ 1.7 million $ 3,884
Apr 23, 2025 $ 0.0000154
+3.94%
$ 1.54 million $ 408
Apr 22, 2025 $ 0.0000148
+25.60%
$ 1.48 million $ 5,135
Apr 21, 2025 $ 0.0000118
+0.04%
$ 1.18 million $ 583
Apr 20, 2025 $ 0.0000118
-1.79%
$ 1.18 million $ 929
Apr 19, 2025 $ 0.000012
-4.07%
$ 1.2 million $ 1,097
Apr 18, 2025 $ 0.0000125
-7.02%
$ 1.25 million $ 2,819
Apr 17, 2025 $ 0.0000135
-3.02%
$ 1.35 million $ 676
Apr 16, 2025 $ 0.0000139
-1.83%
$ 1.39 million $ 224
Apr 15, 2025 $ 0.0000142
+7.98%
$ 1.42 million $ 8,125
Apr 14, 2025 $ 0.0000132
+1.74%
$ 1.32 million $ 12
Apr 13, 2025 $ 0.0000129
-0.31%
$ 1.29 million $ 1,739
Apr 7, 2025 $ 0.0000122
-3.71%
$ 1.22 million $ 2,081
Apr 6, 2025 $ 0.0000127
-11.45%
$ 1.27 million $ 959
Apr 5, 2025 $ 0.0000143
-0.41%
$ 1.43 million $ 1,518
Apr 4, 2025 $ 0.0000143
-6.73%
$ 1.43 million $ 1,767
Apr 3, 2025 $ 0.0000153
+6.79%
$ 1.53 million $ 1,320
Apr 2, 2025 $ 0.0000142
-13.52%
$ 1.42 million $ 1,833
Apr 1, 2025 $ 0.0000165
+0.00%
$ 1.65 million $ 1,904
Mar 31, 2025 $ 0.0000166
+0.78%
$ 1.66 million $ 158
Mar 30, 2025 $ 0.0000165
-2.08%
$ 1.65 million $ 1,126
Mar 29, 2025 $ 0.0000168
-3.35%
$ 1.68 million $ 312
Mar 28, 2025 $ 0.0000174
-4.47%
$ 1.74 million $ 2,181
Mar 27, 2025 $ 0.0000182
+0.27%
$ 1.82 million $ 1,365
Mar 26, 2025 $ 0.0000181
-4.10%
$ 1.81 million $ 5,879
Mar 25, 2025 $ 0.0000189
+0.14%
$ 1.89 million $ 841
Mar 24, 2025 $ 0.0000188
+3.96%
$ 1.88 million $ 79
Mar 23, 2025 $ 0.000018
-1.38%
$ 1.8 million $ 1,874
Mar 22, 2025 $ 0.0000182
+8.51%
$ 1.82 million $ 4,719
Mar 21, 2025 $ 0.0000167
-20.80%
$ 1.67 million $ 14,317
Mar 20, 2025 $ 0.0000207
-5.03%
$ 2.07 million $ 1,021
Mar 19, 2025 $ 0.0000218
+7.86%
$ 2.18 million $ 4,322
Mar 18, 2025 $ 0.0000204
-7.97%
$ 2.04 million $ 1,840
Mar 17, 2025 $ 0.0000221
+9.08%
$ 2.21 million $ 4,675
Mar 16, 2025 $ 0.0000202
+2.62%
$ 2.02 million $ 1,772
Mar 15, 2025 $ 0.0000197
+6.65%
$ 1.97 million $ 4,056
Mar 14, 2025 $ 0.0000186
-3.49%
$ 1.86 million $ 3,523
Mar 13, 2025 $ 0.0000192
+8.19%
$ 1.92 million $ 5,959
Mar 12, 2025 $ 0.0000177
+3.08%
$ 1.77 million $ 4,525
Mar 11, 2025 $ 0.0000173
+10.50%
$ 1.73 million $ 2,041
Mar 10, 2025 $ 0.0000157
-21.47%
$ 1.57 million $ 7,030
Mar 9, 2025 $ 0.00002
-2.77%
$ 2 million $ 5,265
Mar 8, 2025 $ 0.0000205
+4.98%
$ 2.05 million $ 1,235
Mar 7, 2025 $ 0.0000233
+55.60%
$ 2.33 million $ 25,873