Mega Yacht Cult Historical Data

MYC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000015
+0.61%
$ 1.5 million $ 3,255
Mar 5, 2025 $ 0.0000149
-1.02%
$ 1.49 million $ 1,430
Mar 4, 2025 $ 0.000015
+1.22%
$ 1.5 million $ 740
Mar 3, 2025 $ 0.000015
-12.05%
$ 1.5 million $ 2,363
Mar 2, 2025 $ 0.0000171
+16.10%
$ 1.71 million $ 4,121
Mar 1, 2025 $ 0.0000147
-1.08%
$ 1.47 million $ 2,777
Feb 28, 2025 $ 0.0000148
-1.05%
$ 1.48 million $ 3,181
Feb 27, 2025 $ 0.0000148
-4.19%
$ 1.48 million $ 2,579
Feb 26, 2025 $ 0.0000154
-1.68%
$ 1.54 million $ 2,293
Feb 25, 2025 $ 0.0000158
-2.01%
$ 1.58 million $ 1,750
Feb 24, 2025 $ 0.0000166
-15.85%
$ 1.66 million $ 3,879
Feb 23, 2025 $ 0.0000198
+2.27%
$ 1.98 million $ 1,163
Feb 22, 2025 $ 0.0000194
+3.04%
$ 1.94 million $ 48
Feb 21, 2025 $ 0.0000188
-5.12%
$ 1.88 million $ 793
Feb 20, 2025 $ 0.0000198
+1.47%
$ 1.98 million $ 2,900
Feb 19, 2025 $ 2,701.15
+0.55%
$ 270.12 trillion $ 4,102
Feb 18, 2025 $ 0.0000193
-12.18%
$ 1.93 million $ 14,934
Feb 17, 2025 $ 0.000022
-8.29%
$ 2.2 million $ 3,149
Feb 16, 2025 $ 0.000024
-0.04%
$ 2.4 million $ 2,621
Feb 15, 2025 $ 0.000024
+30.19%
$ 2.4 million $ 17,940
Feb 14, 2025 $ 0.0000185
+3.12%
$ 1.85 million $ 419
Feb 13, 2025 $ 0.0000179
+1.18%
$ 1.79 million $ 3,678
Feb 12, 2025 $ 0.0000178
+1.59%
$ 1.78 million $ 3,176
Feb 11, 2025 $ 0.0000175
+0.56%
$ 1.75 million $ 674
Feb 10, 2025 $ 0.0000173
-7.39%
$ 1.73 million $ 6,019
Feb 9, 2025 $ 0.0000186
+5.85%
$ 1.86 million $ 1,736
Feb 8, 2025 $ 0.0000176
-0.12%
$ 1.76 million $ 458
Feb 7, 2025 $ 0.0000175
-1.49%
$ 1.75 million $ 2,531
Feb 6, 2025 $ 0.0000177
-3.67%
$ 1.77 million $ 100
Feb 5, 2025 $ 0.0000183
+4.66%
$ 1.83 million $ 2,618
Feb 4, 2025 $ 0.0000174
-8.35%
$ 1.74 million $ 1,085
Feb 3, 2025 $ 0.0000188
+0.67%
$ 1.88 million $ 7,657
Feb 2, 2025 $ 0.0000199
-4.09%
$ 1.99 million $ 3,673
Feb 1, 2025 $ 0.0000207
-12.42%
$ 2.07 million $ 10,573
Jan 31, 2025 $ 0.0000236
-10.97%
$ 2.36 million $ 1,514
Jan 30, 2025 $ 0.0000265
+35.05%
$ 2.65 million $ 13,904
Jan 29, 2025 $ 0.0000198
-3.22%
$ 1.98 million $ 2,348
Jan 28, 2025 $ 0.0000202
-3.08%
$ 2.02 million $ 306
Jan 27, 2025 $ 0.0000207
-3.33%
$ 2.07 million $ 3,932
Jan 26, 2025 $ 0.0000215
+0.43%
$ 2.15 million $ 1,269
Jan 25, 2025 $ 0.0000214
-4.74%
$ 2.14 million $ 1,122
Jan 24, 2025 $ 0.0000225
+0.54%
$ 2.25 million $ 3,009
Jan 23, 2025 $ 0.0000224
+6.19%
$ 2.24 million $ 818
Jan 22, 2025 $ 0.000021
-5.98%
$ 2.1 million $ 13,333
Jan 21, 2025 $ 0.0000223
+2.14%
$ 2.23 million $ 4,306
Jan 20, 2025 $ 0.000022
-10.90%
$ 2.2 million $ 33,530
Jan 19, 2025 $ 0.0000246
-1.15%
$ 2.46 million $ 1,089
Jan 18, 2025 $ 0.000025
-22.17%
$ 2.5 million $ 9,630
Jan 17, 2025 $ 0.0000321
+27.97%
$ 3.21 million $ 14,730
Jan 16, 2025 $ 0.0000249
-5.53%
$ 2.49 million $ 1,321