Mega Yacht Cult Historical Data

MYC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000174
-14.93%
$ 1.73 million $ 17,009
Nov 25, 2024 $ 0.0000207
-12.28%
$ 2.07 million $ 10,929
Nov 24, 2024 $ 0.0000235
+16.09%
$ 2.35 million $ 46,987
Nov 23, 2024 $ 0.0000202
+0.70%
$ 2.02 million $ 66,755
Nov 22, 2024 $ 0.0000201
+10.08%
$ 2.01 million $ 114,514
Nov 21, 2024 $ 0.0000182
+3.74%
$ 1.79 million $ 2,266
Nov 20, 2024 $ 0.0000177
-6.98%
$ 1.77 million $ 2,843
Nov 19, 2024 $ 0.0000191
-4.44%
$ 1.91 million $ 7,307
Nov 18, 2024 $ 0.000021
-1.14%
$ 2.1 million $ 2,996
Nov 17, 2024 $ 0.0000209
-11.47%
$ 2.09 million $ 4,739
Nov 16, 2024 $ 0.0000237
+28.23%
$ 2.37 million $ 26,769
Nov 15, 2024 $ 0.0000181
-5.93%
$ 1.81 million $ 2,442
Nov 14, 2024 $ 0.0000194
-6.76%
$ 1.94 million $ 1,627
Nov 13, 2024 $ 0.0000208
-1.12%
$ 2.08 million $ 31,669
Nov 12, 2024 $ 0.0000211
-8.53%
$ 2.11 million $ 1,374
Nov 11, 2024 $ 0.0000231
+19.07%
$ 2.31 million $ 7,595
Nov 10, 2024 $ 0.0000187
-2.25%
$ 1.87 million $ 17,074
Nov 9, 2024 $ 0.0000192
+12.68%
$ 1.92 million $ 3,018
Nov 8, 2024 $ 0.0000178
+10.76%
$ 1.78 million $ 4,801
Nov 7, 2024 $ 0.0000231
+11.80%
$ 2.31 million $ 16,707
Nov 6, 2024 $ 0.0000207
+42.87%
$ 2.07 million $ 24,058
Nov 5, 2024 $ 0.0000145
-3.29%
$ 1.45 million $ 3,912
Nov 4, 2024 $ 0.0000153
+0.48%
$ -- $ 19,255
Nov 3, 2024 $ 0.0000153
-6.83%
$ 1.53 million $ 19,287
Nov 2, 2024 $ 0.0000164
-20.53%
$ 1.64 million $ 36,610
Nov 1, 2024 $ 0.0000207
-0.32%
$ 2.07 million $ 2,671
Oct 31, 2024 $ 0.0000208
-13.24%
$ 2.08 million $ 7,301
Oct 30, 2024 $ 0.000024
-3.29%
$ 2.4 million $ 5,256
Oct 29, 2024 $ 0.0000248
+4.00%
$ 2.48 million $ 8,023
Oct 28, 2024 $ 0.0000238
+10.40%
$ 2.38 million $ 3,710
Oct 27, 2024 $ 0.0000214
-13.82%
$ 2.14 million $ 18,445
Oct 26, 2024 $ 0.0000249
+2.72%
$ 2.49 million $ 5,430
Oct 25, 2024 $ 0.0000238
-13.77%
$ 2.38 million $ 8,852
Oct 24, 2024 $ 0.0000276
+10.25%
$ 2.76 million $ 52,410
Oct 23, 2024 $ 0.0000249
+18.96%
$ 2.49 million $ 13,630
Oct 22, 2024 $ 0.0000209
-11.66%
$ 2.09 million $ 7,762
Oct 21, 2024 $ 0.0000236
-20.08%
$ 2.36 million $ 17,971
Oct 20, 2024 $ 0.0000296
+30.29%
$ 2.96 million $ 24,190
Oct 19, 2024 $ 0.0000227
-2.23%
$ 2.27 million $ 8,615
Oct 18, 2024 $ 0.0000231
-18.40%
$ 2.31 million $ 21,277
Oct 17, 2024 $ 0.0000287
+10.46%
$ 2.87 million $ 8,930
Oct 16, 2024 $ 0.0000259
-18.66%
$ 2.59 million $ 23,447
Oct 15, 2024 $ 0.0000319
-2.22%
$ 3.19 million $ 8,676
Oct 14, 2024 $ 0.0000301
-5.01%
$ 3.01 million $ 13,432
Oct 13, 2024 $ 0.0000304
-7.24%
$ 3.04 million $ 14,685
Oct 12, 2024 $ 0.0000328
-1.29%
$ 3.28 million $ 5,541
Oct 11, 2024 $ 0.0000328
-8.04%
$ 3.28 million $ 9,227
Oct 10, 2024 $ 0.0000356
+10.03%
$ 3.56 million $ 57,382
Oct 9, 2024 $ 0.0000324
+41.99%
$ 3.24 million $ 16,267
Oct 8, 2024 $ 0.0000257
-17.00%
$ 2.57 million $ 18,436