Mega Yacht Cult Historical Data

MYC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0000263
-9.36%
$ 2.63 million $ 19,898
Jan 14, 2025 $ 0.0000288
+15.57%
$ 2.88 million $ 59,356
Jan 13, 2025 $ 0.0000247
-3.48%
$ 2.47 million $ 1,164
Jan 12, 2025 $ 0.0000254
+6.38%
$ 2.54 million $ 1,120
Jan 11, 2025 $ 0.0000252
+3.76%
$ 2.52 million $ 1,905
Jan 10, 2025 $ 0.0000242
+8.94%
$ 2.42 million $ 7,761
Jan 9, 2025 $ 0.0000221
-9.39%
$ 2.21 million $ 7,318
Jan 8, 2025 $ 0.0000245
-0.65%
$ 2.45 million $ 4,099
Jan 7, 2025 $ 0.0000247
-12.04%
$ 2.47 million $ 3,912
Jan 6, 2025 $ 0.000028
-1.25%
$ 2.8 million $ 1,965
Jan 5, 2025 $ 0.0000284
-3.97%
$ 2.84 million $ 2,512
Jan 4, 2025 $ 0.0000299
-0.84%
$ 2.99 million $ 1,400
Jan 3, 2025 $ 0.0000299
+8.34%
$ 2.99 million $ 7,572
Jan 2, 2025 $ 0.0000276
+4.84%
$ 2.76 million $ 2,216
Jan 1, 2025 $ 0.0000263
-10.55%
$ 2.63 million $ 10,585
Dec 31, 2024 $ 0.0000293
-6.90%
$ 2.93 million $ 11,398
Dec 30, 2024 $ 0.000032
-7.17%
$ 3.2 million $ 15,225
Dec 29, 2024 $ 0.0000346
-12.63%
$ 3.46 million $ 5,941
Dec 28, 2024 $ 0.0000394
-3.80%
$ 3.94 million $ 7,029
Dec 27, 2024 $ 0.0000407
-3.15%
$ 4.07 million $ 835
Dec 26, 2024 $ 0.000042
-4.53%
$ 4.2 million $ 12,338
Dec 25, 2024 $ 0.0000441
+1.96%
$ 4.41 million $ 764
Dec 24, 2024 $ 0.0000433
+3.59%
$ 4.33 million $ 10,875
Dec 23, 2024 $ 0.0000421
+4.38%
$ 4.21 million $ 15,796
Dec 22, 2024 $ 0.0000404
-17.26%
$ 4.04 million $ 11,478
Dec 21, 2024 $ 0.0000487
+46.76%
$ 4.87 million $ 40,798
Dec 20, 2024 $ 0.0000334
+14.58%
$ 3.34 million $ 4,252
Dec 19, 2024 $ 0.0000298
-41.30%
$ 2.98 million $ 39,715
Dec 18, 2024 $ 0.0000498
-13.08%
$ 4.98 million $ 4,715
Dec 17, 2024 $ 0.0000571
+1.69%
$ 5.71 million $ 6,462
Dec 16, 2024 $ 0.0000591
-20.81%
$ 5.91 million $ 28,260
Dec 15, 2024 $ 0.0000757
+5.57%
$ 7.57 million $ 11,247
Dec 14, 2024 $ 0.0000717
-20.83%
$ 7.17 million $ 29,532
Dec 13, 2024 $ 0.0000903
+48.23%
$ 9.03 million $ 74,438
Dec 12, 2024 $ 0.0000534
+1.28%
$ 5.34 million $ 10,694
Dec 11, 2024 $ 0.0000534
+5.70%
$ 5.34 million $ 2,805
Dec 10, 2024 $ 0.0000503
+0.25%
$ 5.03 million $ 3,988
Dec 9, 2024 $ 0.0000503
+9.32%
$ 5.03 million $ 25,922
Dec 8, 2024 $ 0.0000462
+22.21%
$ 4.62 million $ 27,498
Dec 7, 2024 $ 0.0000378
+43.89%
$ 3.78 million $ 25,726
Dec 6, 2024 $ 0.0000264
+8.35%
$ 2.64 million $ 67,602
Dec 5, 2024 $ 0.0000242
-3.10%
$ 2.42 million $ 3,216
Dec 4, 2024 $ 0.0000376
+0.00%
$ -- $ 35,817
Dec 3, 2024 $ 0.0000377
+67.80%
$ 3.77 million $ 35,865
Dec 2, 2024 $ 0.0000225
+4.14%
$ 2.25 million $ 35,716
Dec 1, 2024 $ 0.0000216
-4.62%
$ 2.17 million $ 2,406
Nov 30, 2024 $ 0.0000226
-7.41%
$ 2.26 million $ 6,642
Nov 29, 2024 $ 0.0000244
-12.91%
$ 2.42 million $ 20,177
Nov 28, 2024 $ 0.0000283
+64.27%
$ 2.83 million $ 49,975
Nov 27, 2024 $ 0.0000173
-0.36%
$ 1.73 million $ 4,799