Stablecoin Historical Data

STABL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 10.55
-0.17%
$ -- $ 106
Oct 2, 2020 $ 10.57
-0.49%
$ -- $ 106
Oct 1, 2020 $ 10.62
-1.49%
$ -- $ 106
Sep 30, 2020 $ 10.78
-0.62%
$ -- $ 108
Sep 29, 2020 $ 10.85
+1.29%
$ -- $ 108
Sep 28, 2020 $ 10.71
-0.62%
$ -- $ 107
Sep 27, 2020 $ 10.78
+0.32%
$ -- $ 108
Sep 26, 2020 $ 10.75
+0.52%
$ -- $ 107
Sep 25, 2020 $ 10.69
-0.42%
$ -- $ 107
Sep 24, 2020 $ 10.74
+4.78%
$ -- $ 107
Sep 23, 2020 $ 10.25
-2.74%
$ -- $ 102
Sep 22, 2020 $ 10.53
+0.84%
$ -- $ 105
Sep 21, 2020 $ 10.45
-4.38%
$ -- $ 104
Sep 20, 2020 $ 10.93
-1.50%
$ -- $ 109
Sep 19, 2020 $ 11.09
+1.29%
$ -- $ 111
Sep 18, 2020 $ 10.94
-0.10%
$ -- $ 109
Sep 17, 2020 $ 10.95
-0.14%
$ -- $ 109
Sep 16, 2020 $ 10.97
+1.61%
$ -- $ 110
Sep 15, 2020 $ 10.8
+1.05%
$ -- $ 108
Sep 14, 2020 $ 10.68
+3.40%
$ -- $ 107
Sep 13, 2020 $ 10.33
-1.20%
$ -- $ 103
Sep 12, 2020 $ 10.45
+0.57%
$ -- $ 105
Sep 11, 2020 $ 10.39
+0.26%
$ -- $ 104
Sep 10, 2020 $ 10.36
+0.70%
$ -- $ 104
Sep 9, 2020 $ 10.22
+0.94%
$ -- $ 102
Sep 8, 2020 $ 10.13
-2.40%
$ -- $ 101
Sep 7, 2020 $ 10.37
+1.00%
$ -- $ 104
Sep 6, 2020 $ 10.27
+0.91%
$ -- $ 103
Sep 5, 2020 $ 10.16
-3.02%
$ -- $ 102
Sep 4, 2020 $ 10.48
+2.75%
$ -- $ 105
Sep 3, 2020 $ 10.21
-10.41%
$ -- $ 102
Sep 2, 2020 $ 11.41
-4.28%
$ -- $ 114
Sep 1, 2020 $ 11.91
+2.20%
$ -- $ 119
Aug 31, 2020 $ 11.66
-0.26%
$ -- $ 117
Aug 30, 2020 $ 11.68
+1.75%
$ -- $ 117
Aug 29, 2020 $ 11.49
-0.29%
$ -- $ 115
Aug 28, 2020 $ 11.52
+1.82%
$ -- $ 115
Aug 27, 2020 $ 11.32
-1.35%
$ -- $ 113
Aug 26, 2020 $ 11.47
+1.04%
$ -- $ 115
Aug 25, 2020 $ 11.36
-3.47%
$ -- $ 114
Aug 24, 2020 $ 11.77
+0.92%
$ -- $ 118
Aug 23, 2020 $ 11.67
-0.25%
$ -- $ 117
Aug 22, 2020 $ 11.69
+1.41%
$ -- $ 117
Aug 21, 2020 $ 11.53
-2.83%
$ -- $ 115
Aug 20, 2020 $ 11.87
+1.09%
$ -- $ 119
Aug 19, 2020 $ 11.74
-1.91%
$ -- $ 117
Aug 18, 2020 $ 11.97
-2.57%
$ -- $ 120
Aug 17, 2020 $ 12.29
+3.21%
$ -- $ 123
Aug 16, 2020 $ 11.9
+0.21%
$ -- $ 119
Aug 15, 2020 $ 11.88
+1.03%
$ -- $ 119