Stablecoin Historical Data

STABL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 11.76
-0.04%
$ -- $ 118
Aug 13, 2020 $ 11.77
+1.71%
$ -- $ 118
Aug 12, 2020 $ 11.57
+1.57%
$ -- $ 116
Aug 11, 2020 $ 11.39
-4.12%
$ -- $ 114
Aug 10, 2020 $ 11.88
+1.61%
$ -- $ 119
Aug 9, 2020 $ 11.68
-0.66%
$ -- $ 117
Aug 8, 2020 $ 11.74
+1.20%
$ -- $ 117
Aug 7, 2020 $ 11.59
-1.55%
$ -- $ 116
Aug 6, 2020 $ 11.78
+0.43%
$ -- $ 118
Aug 5, 2020 $ 11.73
+4.78%
$ -- $ 117
Aug 4, 2020 $ 11.19
-0.41%
$ -- $ 112
Aug 3, 2020 $ 11.25
+1.45%
$ -- $ 112
Aug 2, 2020 $ 11.08
-6.07%
$ -- $ 111
Aug 1, 2020 $ 11.8
+4.02%
$ -- $ 118
Jul 31, 2020 $ 11.34
+2.07%
$ -- $ 113
Jul 30, 2020 $ 11.12
+0.01%
$ -- $ 111
Jul 29, 2020 $ 11.11
+1.73%
$ -- $ 111
Jul 28, 2020 $ 10.92
-0.89%
$ -- $ 109
Jul 27, 2020 $ 11.01
+10.76%
$ -- $ 110
Jul 26, 2020 $ 9.94
+2.41%
$ -- $ 99
Jul 25, 2020 $ 9.7
+1.53%
$ -- $ 97
Jul 24, 2020 $ 9.55
-0.65%
$ -- $ 95
Jul 23, 2020 $ 9.6
+0.59%
$ -- $ 96
Jul 22, 2020 $ 9.55
+1.40%
$ -- $ 0
Jul 21, 2020 $ 9.42
+2.41%
$ -- $ 94
Jul 20, 2020 $ 9.19
-0.38%
$ -- $ 92
Jul 19, 2020 $ 9.23
+0.26%
$ -- $ 92
Jul 18, 2020 $ 9.21
+0.31%
$ -- $ 92
Jul 17, 2020 $ 9.18
+0.29%
$ -- $ 92
Jul 16, 2020 $ 9.16
-0.74%
$ -- $ 92
Jul 15, 2020 $ 9.23
-0.50%
$ -- $ 92
Jul 14, 2020 $ 9.27
+0.10%
$ -- $ 93
Jul 13, 2020 $ 9.27
-0.67%
$ -- $ 93
Jul 12, 2020 $ 9.33
+0.69%
$ -- $ 93
Jul 11, 2020 $ 9.26
-0.49%
$ -- $ 93
Jul 10, 2020 $ 9.31
+1.36%
$ -- $ 94
Jul 9, 2020 $ 9.26
-2.01%
$ -- $ 93
Jul 8, 2020 $ 9.45
+1.86%
$ -- $ 95
Jul 7, 2020 $ 9.28
-0.88%
$ -- $ 93
Jul 6, 2020 $ 9.36
+2.69%
$ -- $ 94
Jul 5, 2020 $ 9.11
-0.60%
$ -- $ 91
Jul 4, 2020 $ 9.16
+0.69%
$ -- $ 92
Jul 3, 2020 $ 9.1
-0.08%
$ -- $ 91
Jul 2, 2020 $ 9.11
-1.34%
$ -- $ 91
Jul 1, 2020 $ 9.23
+0.89%
$ -- $ 92
Jun 30, 2020 $ 9.15
-0.40%
$ -- $ 92
Jun 29, 2020 $ 9.19
+0.40%
$ -- $ 92
Jun 28, 2020 $ 9.15
+1.30%
$ -- $ 92
Jun 27, 2020 $ 9.03
-1.68%
$ -- $ 90
Jun 26, 2020 $ 9.19
-0.94%
$ -- $ 92