Stablecoin Historical Data

STABL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 7.78
+3.95%
$ -- $ 1,011
Nov 28, 2019 $ 7.49
-0.99%
$ -- $ 1,041
Nov 27, 2019 $ 7.58
+5.24%
$ -- $ 902
Nov 26, 2019 $ 7.2
-0.22%
$ -- $ 1,008
Nov 25, 2019 $ 7.2
+2.99%
$ -- $ 971
Nov 24, 2019 $ 6.99
-5.29%
$ -- $ 901
Nov 23, 2019 $ 7.38
-0.46%
$ -- $ 907
Nov 22, 2019 $ 7.38
-4.90%
$ -- $ 989
Nov 21, 2019 $ 7.76
-4.54%
$ -- $ 1,118
Nov 20, 2019 $ 8.13
-1.05%
$ -- $ 1,155
Nov 19, 2019 $ 8.22
-0.92%
$ -- $ 781
Nov 18, 2019 $ 8.29
-2.94%
$ -- $ 962
Nov 17, 2019 $ 8.54
+0.53%
$ -- $ 1,085
Nov 16, 2019 $ 8.51
+0.00%
$ -- $ 1,107
Nov 15, 2019 $ 8.51
-2.07%
$ -- $ 1,106
Nov 14, 2019 $ 8.69
-1.45%
$ -- $ 1,191
Nov 13, 2019 $ 8.82
-0.63%
$ -- $ 1,155
Nov 12, 2019 $ 8.87
+1.33%
$ -- $ 1,029
Nov 11, 2019 $ 8.76
-3.34%
$ -- $ 1,060
Nov 10, 2019 $ 9.07
+2.38%
$ -- $ 1,261
Nov 9, 2019 $ 8.86
+0.27%
$ -- $ 939
Nov 8, 2019 $ 8.84
-4.50%
$ -- $ 1,370
Nov 7, 2019 $ 9.26
-1.31%
$ -- $ 1,046
Nov 6, 2019 $ 9.38
+0.12%
$ -- $ 1,238
Nov 5, 2019 $ 9.35
-0.73%
$ -- $ 1,506
Nov 4, 2019 $ 9.42
+2.28%
$ -- $ 1,083
Nov 3, 2019 $ 9.21
-1.20%
$ -- $ 1,511
Nov 2, 2019 $ 9.32
+1.03%
$ -- $ 1,119
Nov 1, 2019 $ 9.23
+0.92%
$ -- $ 1,163
Oct 31, 2019 $ 9.14
-0.12%
$ -- $ 896
Oct 30, 2019 $ 9.16
-2.35%
$ -- $ 1,080
Oct 29, 2019 $ 9.38
+1.73%
$ -- $ 1,219
Oct 28, 2019 $ 9.22
-3.25%
$ -- $ 1,088
Oct 27, 2019 $ 9.53
+3.27%
$ -- $ 1,267
Oct 26, 2019 $ 9.18
+5.88%
$ -- $ 1,139
Oct 25, 2019 $ 8.67
+15.17%
$ -- $ 962
Oct 24, 2019 $ 7.53
-0.27%
$ -- $ 813
Oct 23, 2019 $ 7.54
-7.57%
$ -- $ 875
Oct 22, 2019 $ 8.16
-0.91%
$ -- $ 1,167
Oct 21, 2019 $ 8.24
-0.10%
$ -- $ 947
Oct 20, 2019 $ 8.25
+2.34%
$ -- $ 1,187
Oct 19, 2019 $ 8.05
-0.09%
$ -- $ 966
Oct 18, 2019 $ 8.06
-2.44%
$ -- $ 1,201
Oct 17, 2019 $ 8.26
+0.07%
$ -- $ 1,156
Oct 16, 2019 $ 8.25
-0.73%
$ -- $ 1,238
Oct 15, 2019 $ 8.31
-1.08%
$ -- $ 1,034
Oct 14, 2019 $ 8.41
-0.61%
$ -- $ 1,084
Oct 13, 2019 $ 8.46
-0.15%
$ -- $ 1,184
Oct 12, 2019 $ 8.47
-0.32%
$ -- $ 1,118
Oct 11, 2019 $ 8.47
-2.11%
$ -- $ 991