Stablecoin Historical Data

STABL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 8.71
-0.57%
$ -- $ 1,193
Oct 9, 2019 $ 8.73
+4.57%
$ -- $ 1,083
Oct 8, 2019 $ 8.32
-0.89%
$ -- $ 1,223
Oct 7, 2019 $ 8.38
+4.21%
$ -- $ 1,030
Oct 6, 2019 $ 8.06
-3.01%
$ -- $ 1,080
Oct 5, 2019 $ 8.31
+1.38%
$ -- $ 1,363
Oct 4, 2019 $ 8.23
-2.85%
$ -- $ 0
Oct 3, 2019 $ 8.47
-1.57%
$ -- $ 1,178
Oct 2, 2019 $ 8.6
+0.73%
$ -- $ 1,137
Oct 1, 2019 $ 8.54
+1.34%
$ -- $ 1,188
Sep 30, 2019 $ 8.43
+2.28%
$ -- $ 910
Sep 29, 2019 $ 8.24
-1.96%
$ -- $ 1,285
Sep 28, 2019 $ 8.4
+0.47%
$ -- $ 1,076
Sep 27, 2019 $ 8.36
+1.05%
$ -- $ 1,071
Sep 26, 2019 $ 8.28
-4.15%
$ -- $ 1,109
Sep 25, 2019 $ 8.62
-4.35%
$ -- $ 1,121
Sep 24, 2019 $ 8.93
-9.49%
$ -- $ 1,045
Sep 23, 2019 $ 9.86
-3.38%
$ -- $ 1,055
Sep 22, 2019 $ 10.21
+0.17%
$ -- $ 1,460
Sep 21, 2019 $ 10.19
-1.32%
$ -- $ 1,345
Sep 20, 2019 $ 10.33
-0.95%
$ -- $ 1,219
Sep 19, 2019 $ 10.43
+0.60%
$ -- $ 1,345
Sep 18, 2019 $ 10.37
+0.28%
$ -- $ 1,430
Sep 17, 2019 $ 10.34
-0.61%
$ -- $ 1,323
Sep 16, 2019 $ 10.41
+0.08%
$ -- $ 1,436
Sep 15, 2019 $ 10.4
-0.11%
$ -- $ 1,383
Sep 14, 2019 $ 10.41
+0.41%
$ -- $ 1,655
Sep 13, 2019 $ 10.37
-1.60%
$ -- $ 1,420
Sep 12, 2019 $ 10.54
+2.97%
$ -- $ 1,549
Sep 11, 2019 $ 10.21
+0.53%
$ -- $ 1,347
Sep 10, 2019 $ 10.17
-2.80%
$ -- $ 1,546
Sep 9, 2019 $ 10.44
-0.75%
$ -- $ 1,253
Sep 8, 2019 $ 10.52
-0.77%
$ -- $ 1,189
Sep 7, 2019 $ 10.62
+1.52%
$ -- $ 1,157
Sep 6, 2019 $ 10.47
-1.99%
$ -- $ 1,110
Sep 5, 2019 $ 10.68
-0.04%
$ -- $ 1,517
Sep 4, 2019 $ 10.66
-1.40%
$ -- $ 1,438
Sep 3, 2019 $ 10.81
+2.91%
$ -- $ 1,016
Sep 2, 2019 $ 10.5
+6.24%
$ -- $ 1,365
Sep 1, 2019 $ 9.91
+1.62%
$ -- $ 1,279
Aug 31, 2019 $ 9.76
-0.05%
$ -- $ 1,405
Aug 30, 2019 $ 9.76
+0.80%
$ -- $ 1,171
Aug 29, 2019 $ 9.68
-2.47%
$ -- $ 1,249
Aug 28, 2019 $ 9.93
-3.62%
$ -- $ 1,310
Aug 27, 2019 $ 10.3
-2.18%
$ -- $ 1,360
Aug 26, 2019 $ 10.49
+2.01%
$ -- $ 1,721
Aug 25, 2019 $ 10.28
-0.03%
$ -- $ 1,481
Aug 24, 2019 $ 10.29
-2.84%
$ -- $ 1,574
Aug 23, 2019 $ 10.59
+2.98%
$ -- $ 1,323
Aug 22, 2019 $ 10.28
+0.02%
$ -- $ 1,223