UniX Gaming Historical Data

UNIX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0788
+0.67%
$ 78.8 million $ 1.53 million
Aug 4, 2022 $ 0.0783
-0.06%
$ 78.27 million $ 1.28 million
Aug 3, 2022 $ 0.0783
-0.53%
$ 78.32 million $ 1.46 million
Aug 2, 2022 $ 0.0787
-0.37%
$ 78.74 million $ 1.34 million
Aug 1, 2022 $ 0.079
+0.33%
$ 79.03 million $ 1.72 million
Jul 31, 2022 $ 0.0788
-3.66%
$ 78.77 million $ 2.17 million
Jul 30, 2022 $ 0.0818
-0.04%
$ 81.77 million $ 2.03 million
Jul 29, 2022 $ 0.0818
+0.03%
$ 81.8 million $ 2.01 million
Jul 28, 2022 $ 0.0818
+0.78%
$ 81.77 million $ 1.8 million
Jul 27, 2022 $ 0.0811
-0.17%
$ 81.14 million $ 1.9 million
Jul 26, 2022 $ 0.0813
-0.94%
$ 81.28 million $ 2.04 million
Jul 25, 2022 $ 0.082
+0.42%
$ 82.05 million $ 1.95 million
Jul 24, 2022 $ 0.0817
-1.01%
$ 81.67 million $ 1.9 million
Jul 23, 2022 $ 0.0825
+0.18%
$ 82.5 million $ 1.91 million
Jul 22, 2022 $ 0.0824
+1.63%
$ 82.37 million $ 2.03 million
Jul 21, 2022 $ 0.081
+3.67%
$ 81.05 million $ 1.66 million
Jul 20, 2022 $ 0.0782
-4.98%
$ 78.18 million $ 958,465
Jul 19, 2022 $ 0.0823
-0.36%
$ 82.28 million $ 866,749
Jul 18, 2022 $ 0.0826
+1.06%
$ 82.58 million $ 925,860
Jul 17, 2022 $ 0.0817
-3.77%
$ 81.7 million $ 1.34 million
Jul 16, 2022 $ 0.0849
-0.97%
$ 84.9 million $ 831,201
Jul 15, 2022 $ 0.0857
+0.41%
$ 85.73 million $ 878,700
Jul 14, 2022 $ 0.0854
-0.31%
$ 85.37 million $ 941,047
Jul 13, 2022 $ 0.0856
-1.74%
$ 85.64 million $ 927,832
Jul 12, 2022 $ 0.0872
+0.19%
$ 87.16 million $ 971,365
Jul 11, 2022 $ 0.087
-1.06%
$ 86.99 million $ 916,602
Jul 10, 2022 $ 0.0879
+3.40%
$ 87.92 million $ 1.14 million
Jul 9, 2022 $ 0.085
+3.11%
$ 85.03 million $ 804,880
Jul 8, 2022 $ 0.0825
-1.97%
$ 82.47 million $ 1,764
Jul 7, 2022 $ 0.0841
-0.13%
$ 84.12 million $ 1.13 million
Jul 6, 2022 $ 0.0842
-0.13%
$ 84.24 million $ 797,384
Jul 5, 2022 $ 0.0843
-0.83%
$ 84.34 million $ 980,992
Jul 4, 2022 $ 0.0861
-3.15%
$ 86.13 million $ 1.18 million
Jul 3, 2022 $ 0.0889
+21.07%
$ 88.93 million $ 1.62 million
Jul 2, 2022 $ 0.0735
-0.89%
$ 73.45 million $ 100,320
Jul 1, 2022 $ 0.0741
-2.91%
$ 74.11 million $ 185,092
Jun 30, 2022 $ 0.0763
+7.34%
$ 76.33 million $ 152,449
Jun 29, 2022 $ 0.0711
-0.83%
$ 71.11 million $ 35,211
Jun 28, 2022 $ 0.0717
+0.19%
$ 71.7 million $ 46,273
Jun 27, 2022 $ 0.0716
-0.39%
$ 71.56 million $ 36,048
Jun 26, 2022 $ 0.0718
+0.00%
$ 71.84 million $ 36,466
Jun 25, 2022 $ 0.0718
-3.79%
$ 71.84 million $ 73,983
Jun 24, 2022 $ 0.0747
+2.09%
$ 74.67 million $ 71,417
Jun 23, 2022 $ 0.0731
-0.33%
$ 73.14 million $ 58,498
Jun 22, 2022 $ 0.0734
-0.03%
$ 73.38 million $ 42,824
Jun 21, 2022 $ 0.0734
+0.30%
$ 73.41 million $ 37,997
Jun 20, 2022 $ 0.0732
-0.02%
$ 73.18 million $ 38,732
Jun 19, 2022 $ 0.0732
+0.35%
$ 73.2 million $ 47,709
Jun 18, 2022 $ 0.0729
-0.70%
$ 72.94 million $ 32,066
Jun 17, 2022 $ 0.0735
-0.22%
$ 73.45 million $ 31,700