UniX Gaming Historical Data

UNIX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0736
-0.90%
$ 73.62 million $ 43,223
Jun 15, 2022 $ 0.0743
+0.07%
$ 74.29 million $ 39,009
Jun 14, 2022 $ 0.0742
-0.87%
$ 74.24 million $ 42,844
Jun 13, 2022 $ 0.0749
-3.73%
$ 74.89 million $ 65,737
Jun 12, 2022 $ 0.0778
-2.58%
$ 77.8 million $ 48,025
Jun 11, 2022 $ 0.0799
+0.56%
$ 79.86 million $ 102,161
Jun 10, 2022 $ 0.0794
+0.01%
$ 88,489 $ 37,479
Jun 9, 2022 $ 0.0794
+9.98%
$ -- $ 39,736
Download