Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniX Gaming Historical Data

UNIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00266
-9.57%
$2.67 million $3,042
Dec 15, 2024 $0.00295
+4.67%
$2.96 million $2,492
Dec 14, 2024 $0.00282
+7.12%
$2.83 million $8,459
Dec 13, 2024 $0.00262
-0.71%
$2.63 million $2,809
Dec 12, 2024 $0.00264
+21.76%
$2.65 million $9,986
Dec 11, 2024 $0.00217
+4.08%
$2.17 million $250
Dec 10, 2024 $0.00208
+0.27%
$2.09 million $1,706
Dec 9, 2024 $0.00206
-8.32%
$2.07 million $93
Dec 8, 2024 $0.00226
-3.98%
$2.27 million $408
Dec 7, 2024 $0.00236
-6.70%
$2.37 million $1,437
Dec 6, 2024 $0.00253
+3.55%
$2.54 million $845
Dec 5, 2024 $0.00244
-3.13%
$2.45 million $894
Dec 4, 2024 $0.00231
-0.22%
$-- $15,884
Dec 3, 2024 $0.00231
-17.81%
$2.32 million $15,851
Dec 2, 2024 $0.0028
+7.85%
$2.8 million $5,103
Dec 1, 2024 $0.0026
+11.40%
$2.61 million $2,148
Nov 30, 2024 $0.00237
+7.49%
$2.38 million $1,659
Nov 29, 2024 $0.0022
-2.09%
$2.2 million $167
Nov 28, 2024 $0.00225
-0.04%
$2.26 million $4,961
Nov 27, 2024 $0.00227
+4.37%
$2.28 million $516
Nov 26, 2024 $0.00217
-0.91%
$2.17 million $4,197
Nov 25, 2024 $0.00219
+22.74%
$2.2 million $11,098
Nov 24, 2024 $0.00177
+0.95%
$1.77 million $508
Nov 23, 2024 $0.00175
-3.62%
$1.76 million $8,078
Nov 22, 2024 $0.00174
+7.44%
$1.75 million $3,084
Nov 21, 2024 $0.00162
+1.49%
$1.62 million $2,298
Nov 20, 2024 $0.00155
+19.51%
$1.6 million $3,288
Nov 19, 2024 $0.0013
-17.73%
$1.3 million $8,201
Nov 18, 2024 $0.00157
+12.28%
$1.58 million $15,196
Nov 17, 2024 $0.00139
-2.42%
$1.4 million $369
Nov 16, 2024 $0.0014
-1.83%
$1.4 million $735
Nov 15, 2024 $0.00139
+0.46%
$1.39 million $164
Nov 14, 2024 $0.00137
-8.48%
$1.38 million $1,260
Nov 13, 2024 $0.00149
-6.06%
$1.49 million $1,366
Nov 12, 2024 $0.00158
+13.83%
$1.59 million $2,644
Nov 11, 2024 $0.00135
+4.50%
$1.36 million $709
Nov 10, 2024 $0.00129
+1.20%
$1.3 million $38
Nov 9, 2024 $0.00128
+6.85%
$1.29 million $101
Nov 8, 2024 $0.0012
+9.17%
$1.2 million $793
Nov 7, 2024 $0.0011
-1.15%
$1.1 million $95
Nov 4, 2024 $0.00103
-0.73%
$-- $91
Nov 3, 2024 $0.00103
-1.92%
$1.03 million $91
Nov 2, 2024 $0.00105
-1.49%
$1.05 million $22
Nov 1, 2024 $0.00107
-1.59%
$1.07 million $334
Oct 25, 2024 $0.00108
-0.14%
$1.09 million $60
Oct 24, 2024 $0.00109
-2.83%
$1.09 million $191
Oct 18, 2024 $0.00057
-59.86%
$-- $1
Oct 17, 2024 $0.00142
+15.06%
$1.43 million $1
Oct 16, 2024 $0.00123
-2.68%
$1.24 million $464
Oct 15, 2024 $0.00127
-1.69%
$1.27 million $64