Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniX Gaming Historical Data

UNIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.00129
+6.19%
$1.29 million $81
Oct 13, 2024 $0.00121
-0.80%
$1.22 million $33
Oct 12, 2024 $0.00123
-13.70%
$1.23 million $501
Oct 11, 2024 $0.00142
+23.41%
$1.43 million $1
Oct 10, 2024 $0.00115
+0.60%
$1.15 million $118
Oct 9, 2024 $0.00114
-19.49%
$1.15 million $715
Oct 8, 2024 $0.00142
+18.97%
$1.43 million $1
Oct 7, 2024 $0.0012
-0.27%
$1.21 million $54
Oct 6, 2024 $0.0012
+0.00%
$1.21 million $51
Oct 5, 2024 $0.0012
+2.58%
$1.21 million $254
Oct 4, 2024 $0.00117
+10.36%
$1.18 million $1,119
Oct 3, 2024 $0.00109
-9.60%
$1.09 million $2,157
Oct 2, 2024 $0.00121
-15.09%
$1.21 million $392
Oct 1, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 30, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 29, 2024 $0.00142
+3.28%
$1.43 million $1
Sep 28, 2024 $0.00137
-3.20%
$1.38 million $3,502
Sep 27, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 26, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 25, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 24, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 23, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 22, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 21, 2024 $0.00142
+12.84%
$1.43 million $1
Sep 20, 2024 $0.00126
-11.47%
$1.26 million $3,200
Sep 19, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 18, 2024 $0.00142
+16.42%
$1.43 million $1
Sep 17, 2024 $0.00122
-6.84%
$1.22 million $4,153
Sep 16, 2024 $0.00131
-7.80%
$1.31 million $6,759
Sep 15, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 14, 2024 $0.0₉28
-100.00%
$-- $1,156
Sep 13, 2024 $0.00158
+3.62%
$1.59 million $2,216
Sep 12, 2024 $0.00153
+7.69%
$1.53 million $1,069
Sep 11, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 10, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 9, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 8, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 7, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 6, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 5, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 4, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 3, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 2, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 1, 2024 $0.00142
+0.00%
$1.43 million $1
Aug 31, 2024 $0.00142
+0.00%
$1.43 million $1
Aug 30, 2024 $0.00142
+0.00%
$1.43 million $1
Aug 29, 2024 $0.00142
+0.00%
$1.43 million $1
Aug 28, 2024 $0.00142
+0.00%
$1.43 million $1
Aug 27, 2024 $0.00142
+0.00%
$1.43 million $1
Aug 26, 2024 $0.00142
+0.00%
$1.43 million $1