UniX Gaming Historical Data

UNIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00894
-28.94%
$ 9.04 million $ 92,831
Apr 8 $ 0.00909
-28.64%
$ 12.63 million $ 418,389
Apr 1 $ 0.0121
-17.37%
$ 12.77 million $ 191,007
Mar 25 $ 0.0142
-0.63%
$ 14.61 million $ 239,775
Mar 18 $ 0.0139
-17.31%
$ 14.34 million $ 395,461
Mar 11 $ 0.0148
-29.66%
$ 16.93 million $ 1.01 million
Mar 4 $ 0.0226
-52.05%
$ 21.09 million $ 836,158
Feb 26 $ 0.0474
+79.51%
$ 47.55 million $ 609,854
Feb 19 $ 0.0263
-22.71%
$ 26.44 million $ 814,393
Feb 12 $ 0.034
+63.65%
$ 34.16 million $ 1.58 million
Feb 5 $ 0.0193
+5.25%
$ 20.95 million $ 302,165
Jan 29 $ 0.0184
-19.72%
$ 18.42 million $ 742,098
Jan 22 $ 0.0216
-15.67%
$ 22.95 million $ 532,329
Jan 15 $ 0.0271
-0.05%
$ 25.74 million $ 1.45 million
Jan 8 $ 0.0264
-18.09%
$ 27.17 million $ 1.34 million
Jan 1 $ 0.0351
+4.60%
$ 32.39 million $ 1.81 million
Dec 25 $ 0.033
+33.39%
$ 33.65 million $ 1.57 million
Dec 18 $ 0.0283
-13.90%
$ 24.85 million $ 474,887
Dec 11 $ 0.0344
+15.20%
$ 33.05 million $ 488,248
Dec 4 $ 0.0223
-53.76%
$ 29.97 million $ 956,512
Nov 27 $ 0.0484
+487.61%
$ 48.51 million $ 1.43 million
Nov 20 $ 0.00802
-43.93%
$ 8.25 million $ 106,262
Nov 13 $ 0.0161
-18.50%
$ 14.33 million $ 141,224
Nov 6 $ 0.0087
+64.42%
$ 19.85 million $ 103,698
Oct 30 $ 0.0885
+2,779.23%
$ -- $ 23,177
Oct 23 $ 0.00307
-47.03%
$ 3.08 million $ 1.3 million
Oct 16 $ 0.00574
-1.64%
$ 5.76 million $ 2.07 million
Oct 9 $ 0.0102
+11.96%
$ 10.94 million $ 1.2 million
Oct 2 $ 0.00908
+172.68%
$ 9.11 million $ 1.5 million
Sep 25 $ 0.00334
-23.56%
$ 3.35 million $ 2.03 million
Sep 18 $ 0.00483
+5.72%
$ 4.4 million $ 1.78 million
Sep 11 $ 0.00411
+19.19%
$ 4.57 million $ 1.71 million
Sep 4 $ 0.00297
+70.48%
$ 3.44 million $ 1.42 million
Aug 28 $ 0.00175
-42.17%
$ 1.76 million $ 2.03 million
Aug 21 $ 0.00318
+5.33%
$ 3.05 million $ 1.72 million
Aug 14 $ 0.00308
+6.74%
$ 3.02 million $ 1.7 million
Aug 7 $ 0.00313
+1.48%
$ 2.89 million $ 2 million
Jul 31 $ 0.00308
+1.77%
$ 3.09 million $ 1.98 million
Jul 24 $ 0.00302
-80.66%
$ 3.03 million $ 1.65 million
Jul 17 $ 0.0156
-0.33%
$ 15.64 million $ 450,732
Jul 10 $ 0.0157
+346.09%
$ 15.72 million $ 899,600
Jul 3 $ 0.00357
-23.79%
$ 3.58 million $ 2.04 million
Jun 26 $ 0.00472
-66.81%
$ 4.72 million $ 1.87 million
Jun 19 $ 0.0145
-5.47%
$ 14.22 million $ 2.14 million
Jun 12 $ 0.0147
-9.60%
$ 15.36 million $ 2.64 million
Jun 5 $ 0.0162
-9.35%
$ 16.26 million $ 3.44 million
May 29 $ 0.0177
-7.64%
$ 17.68 million $ 3.88 million
May 22 $ 0.0189
-4.68%
$ 19.14 million $ 4.11 million
May 15 $ 0.0196
+6.85%
$ 19.84 million $ 3.41 million
May 8 $ 0.0186
-5.33%
$ 18.36 million $ 3.98 million