Coinranking
UniX Gaming Historical Data
UNIX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2024 | $0.0181 | -3.22% | ||
| Feb 6, 2024 | $0.0187 | +1.21% | ||
| Feb 5, 2024 | $0.0188 | +2.64% | ||
| Feb 4, 2024 | $0.0184 | -0.70% | ||
| Feb 3, 2024 | $0.0186 | +0.49% | ||
| Feb 2, 2024 | $0.0185 | +10.73% | ||
| Feb 1, 2024 | $0.0167 | -6.80% | ||
| Jan 31, 2024 | $0.018 | -10.14% | ||
| Jan 30, 2024 | $0.02 | -15.58% | ||
| Jan 29, 2024 | $0.0237 | +3.58% | ||
| Jan 28, 2024 | $0.0229 | +5.66% | ||
| Jan 27, 2024 | $0.0216 | -6.13% | ||
| Jan 26, 2024 | $0.023 | -2.38% | ||
| Jan 25, 2024 | $0.0236 | -0.75% | ||
| Jan 24, 2024 | $0.0238 | +5.29% | ||
| Jan 23, 2024 | $0.0226 | -3.82% | ||
| Jan 22, 2024 | $0.0235 | -8.28% | ||
| Jan 21, 2024 | $0.0256 | -5.85% | ||
| Jan 20, 2024 | $0.0271 | +1.04% | ||
| Jan 19, 2024 | $0.0268 | -7.02% | ||
| Jan 18, 2024 | $0.0288 | -1.78% | ||
| Jan 17, 2024 | $0.0293 | -0.62% | ||
| Jan 16, 2024 | $0.0296 | +4.82% | ||
| Jan 15, 2024 | $0.0283 | +4.50% | ||
| Jan 14, 2024 | $0.0271 | +2.40% | ||
| Jan 13, 2024 | $0.0264 | -3.40% | ||
| Jan 12, 2024 | $0.0274 | -5.77% | ||
| Jan 11, 2024 | $0.029 | -8.61% | ||
| Jan 10, 2024 | $0.0318 | +2.09% | ||
| Jan 9, 2024 | $0.0311 | -5.43% | ||
| Jan 8, 2024 | $0.0329 | +2.05% | ||
| Jan 7, 2024 | $0.0323 | -7.98% | ||
| Jan 6, 2024 | $0.0351 | -0.79% | ||
| Jan 5, 2024 | $0.0353 | +8.00% | ||
| Jan 4, 2024 | $0.0327 | +3.76% | ||
| Jan 3, 2024 | $0.0315 | -6.51% | ||
| Jan 2, 2024 | $0.0338 | +1.53% | ||
| Jan 1, 2024 | $0.0333 | -0.81% | ||
| Dec 31, 2023 | $0.0335 | +1.51% | ||
| Dec 30, 2023 | $0.033 | +0.53% | ||
| Dec 29, 2023 | $0.0328 | +32.34% | ||
| Dec 28, 2023 | $0.0248 | +7.52% | ||
| Dec 27, 2023 | $0.0231 | +12.32% | ||
| Dec 26, 2023 | $0.0205 | -21.48% | ||
| Dec 25, 2023 | $0.0262 | +5.74% | ||
| Dec 24, 2023 | $0.0248 | -9.82% | ||
| Dec 23, 2023 | $0.0283 | -0.89% | ||
| Dec 22, 2023 | $0.0286 | -1.82% | ||
| Dec 21, 2023 | $0.0291 | -10.71% | ||
| Dec 20, 2023 | $0.0319 | +39.41% | ||