UniX Gaming Historical Data

UNIX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0229
-18.74%
$ 22.99 million $ 75,247
Dec 18, 2023 $ 0.0282
-14.34%
$ 28.3 million $ 181,947
Dec 17, 2023 $ 0.0329
-3.00%
$ 33.05 million $ 55,744
Dec 16, 2023 $ 0.0344
+19.46%
$ 34.52 million $ 210,530
Dec 15, 2023 $ 0.0288
+0.38%
$ 28.91 million $ 13,188
Dec 14, 2023 $ 0.0287
-6.25%
$ 28.8 million $ 133,782
Dec 13, 2023 $ 0.0306
+10.78%
$ 30.71 million $ 5,957
Dec 12, 2023 $ 0.0329
+16.30%
$ 33 million $ 5,049
Dec 11, 2023 $ 0.0283
-5.32%
$ 28.37 million $ 119,743
Dec 10, 2023 $ 0.0299
+33.95%
$ 29.97 million $ 83,373
Dec 9, 2023 $ 0.0223
-20.66%
$ 22.36 million $ 31,086
Dec 8, 2023 $ 0.0281
-12.39%
$ 28.18 million $ 109,296
Dec 7, 2023 $ 0.0321
-7.19%
$ 32.17 million $ 109,301
Dec 6, 2023 $ 0.0345
+24.12%
$ 34.66 million $ 229,829
Dec 5, 2023 $ 0.0278
-24.40%
$ 27.93 million $ 171,875
Dec 4, 2023 $ 0.0368
-23.60%
$ 36.93 million $ 305,124
Dec 3, 2023 $ 0.0484
+103.56%
$ 48.51 million $ 1.18 million
Dec 2, 2023 $ 0.0132
+30.92%
$ 13.25 million $ 3,286
Dec 1, 2023 $ 0.0101
-14.17%
$ 10.12 million $ 116
Nov 30, 2023 $ 0.0118
+28.14%
$ 11.79 million $ 201,059
Nov 29, 2023 $ 0.00917
+12.29%
$ 9.2 million $ 8,429
Nov 28, 2023 $ 0.0067
-13.05%
$ 6.72 million $ 95
Nov 27, 2023 $ 0.00771
-6.38%
$ 7.73 million $ 34,181
Nov 26, 2023 $ 0.00823
+105.27%
$ 8.25 million $ 9,717
Nov 25, 2023 $ 0.00802
+0.00%
$ 8.04 million $ 9,158
Nov 24, 2023 $ 0.00802
-28.34%
$ 8.04 million $ 55,325
Nov 23, 2023 $ 0.0112
+5.83%
$ 11.21 million $ 4,128
Nov 22, 2023 $ 0.0106
-1.27%
$ 10.6 million $ 3,990
Nov 21, 2023 $ 0.0107
-11.55%
$ 10.73 million $ 12,851
Nov 20, 2023 $ 0.0121
-15.33%
$ 12.13 million $ 20,811
Nov 19, 2023 $ 0.0143
-11.33%
$ 14.33 million $ 12,900
Nov 18, 2023 $ 0.0161
+1.55%
$ 16.16 million $ 2,262
Nov 17, 2023 $ 0.0159
-15.70%
$ 15.92 million $ 10,636
Nov 16, 2023 $ 0.0188
-2.44%
$ 18.88 million $ 47,363
Nov 15, 2023 $ 0.0193
+19.25%
$ 19.35 million $ 39,086
Nov 14, 2023 $ 0.0162
-11.83%
$ 16.23 million $ 38,907
Nov 13, 2023 $ 0.0184
-7.20%
$ 18.4 million $ 2,970
Nov 12, 2023 $ 0.0198
+126.95%
$ 19.85 million $ 193,628
Nov 11, 2023 $ 0.0087
-16.02%
$ 8.72 million $ 2,496
Nov 10, 2023 $ 0.0104
+32.65%
$ 10.38 million $ 27,986
Nov 9, 2023 $ 0.00781
-5.58%
$ 7.83 million $ 4,719
Nov 8, 2023 $ 0.00827
+10.51%
$ 8.29 million $ 39,173
Nov 7, 2023 $ 0.00747
+9.59%
$ 7.49 million $ 2,110
Nov 6, 2023 $ 0.00682
+28.99%
$ 6.84 million $ 27,214
Nov 4, 2023 $ 0.0885
+0.15%
$ -- $ 10
Nov 3, 2023 $ 0.0883
+0.06%
$ 88.51 million $ 20
Nov 2, 2023 $ 0.00509
+0.64%
$ -- $ 7,003
Nov 1, 2023 $ 0.00506
-0.31%
$ 5.07 million $ 6,959
Oct 31, 2023 $ 0.00558
-0.09%
$ 5.59 million $ 4,464
Oct 30, 2023 $ 0.00558
+81.76%
$ 5.6 million $ 4,720