roger Historical Data

roger
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅593
-0.51%
$ -- $ 8
Aug 5, 2025 $ 0.0₅597
+1.08%
$ 5,969 $ 9
Jul 16, 2025 $ 0.0₅52
+0.25%
$ -- $ 45
Jul 15, 2025 $ 0.0₅517
+5.19%
$ 5,173 $ 45
Jul 13, 2025 $ 0.0₅504
+1.61%
$ -- $ 42
Jul 12, 2025 $ 0.0₅495
-2.40%
$ 4,952 $ 41
Jul 11, 2025 $ 0.0₅507
-37.01%
$ 5,070 $ 4,207
Download